INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-10-27 ASPH.N0000 0.400 0.400 0.300 0.400 19
2022-10-26 ASPH.N0000 0.400 0.400 0.300 0.300 119
2022-10-25 ASPH.N0000 0.300 0.400 0.300 0.300 100
2022-10-21 ASPH.N0000 0.300 0.400 0.300 0.400 27
2022-10-20 ASPH.N0000 0.400 0.400 0.300 0.300 18
2022-10-19 ASPH.N0000 0.400 0.400 0.300 0.300 62
2022-10-18 ASPH.N0000 0.300 0.400 0.300 0.400 14
2022-10-17 ASPH.N0000 0.400 0.400 0.300 0.400 28
2022-10-14 ASPH.N0000 0.400 0.400 0.300 0.300 33
2022-10-13 ASPH.N0000 0.300 0.400 0.300 0.400 33
2022-10-12 ASPH.N0000 0.400 0.400 0.300 0.300 44
2022-10-11 ASPH.N0000 0.300 0.400 0.300 0.300 29
2022-10-07 ASPH.N0000 0.400 0.400 0.300 0.400 24
2022-10-06 ASPH.N0000 0.400 0.400 0.300 0.400 34
2022-10-05 ASPH.N0000 0.400 0.500 0.300 0.300 74
2022-10-04 ASPH.N0000 0.400 0.400 0.300 0.400 39
2022-10-03 ASPH.N0000 0.500 0.500 0.300 0.400 62
2022-09-30 ASPH.N0000 0.400 0.500 0.300 0.400 80
2022-09-29 ASPH.N0000 0.400 0.500 0.300 0.400 168
2022-09-28 ASPH.N0000 0.400 0.400 0.300 0.400 202