INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-02-22 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
169 |
2022-02-21 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
471 |
2022-02-18 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
96 |
2022-02-17 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
80 |
2022-02-15 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
63 |
2022-02-14 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
76 |
2022-02-11 |
ASPH.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
198 |
2022-02-10 |
ASPH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
177 |
2022-02-09 |
ASPH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
216 |
2022-02-08 |
ASPH.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
621 |
2022-02-07 |
ASPH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
75 |
2022-02-03 |
ASPH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
124 |
2022-02-02 |
ASPH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
118 |
2022-02-01 |
ASPH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
100 |
2022-01-31 |
ASPH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
109 |
2022-01-28 |
ASPH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
106 |
2022-01-27 |
ASPH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
367 |
2022-01-26 |
ASPH.N0000 |
0.800 |
0.800 |
0.600 |
0.600 |
279 |
2022-01-25 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
165 |
2022-01-24 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
114 |