INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-12-15 ASPH.N0000 0.400 0.400 0.300 0.300 19
2022-12-14 ASPH.N0000 0.400 0.400 0.300 0.300 30
2022-12-13 ASPH.N0000 0.300 0.400 0.300 0.300 35
2022-12-12 ASPH.N0000 0.300 0.400 0.300 0.300 48
2022-12-09 ASPH.N0000 0.400 0.400 0.300 0.300 11
2022-12-08 ASPH.N0000 0.300 0.400 0.300 0.300 21
2022-12-06 ASPH.N0000 0.400 0.400 0.300 0.300 23
2022-12-05 ASPH.N0000 0.400 0.400 0.300 0.400 55
2022-12-02 ASPH.N0000 0.400 0.400 0.300 0.400 20
2022-12-01 ASPH.N0000 0.400 0.400 0.300 0.300 47
2022-11-30 ASPH.N0000 0.300 0.400 0.300 0.300 36
2022-11-29 ASPH.N0000 0.400 0.400 0.300 0.400 18
2022-11-28 ASPH.N0000 0.400 0.400 0.300 0.300 29
2022-11-25 ASPH.N0000 0.400 0.400 0.300 0.300 17
2022-11-24 ASPH.N0000 0.400 0.400 0.300 0.400 32
2022-11-23 ASPH.N0000 0.300 0.400 0.300 0.300 22
2022-11-22 ASPH.N0000 0.300 0.400 0.300 0.300 37
2022-11-21 ASPH.N0000 0.300 0.400 0.300 0.300 52
2022-11-18 ASPH.N0000 0.300 0.400 0.300 0.300 43
2022-11-17 ASPH.N0000 0.300 0.400 0.300 0.300 27