INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-02-22 ASPH.N0000 0.500 0.600 0.500 0.500 169
2022-02-21 ASPH.N0000 0.500 0.600 0.400 0.500 471
2022-02-18 ASPH.N0000 0.500 0.600 0.500 0.500 96
2022-02-17 ASPH.N0000 0.500 0.600 0.500 0.500 80
2022-02-15 ASPH.N0000 0.500 0.600 0.500 0.500 63
2022-02-14 ASPH.N0000 0.600 0.600 0.500 0.600 76
2022-02-11 ASPH.N0000 0.700 0.700 0.500 0.600 198
2022-02-10 ASPH.N0000 0.600 0.700 0.500 0.600 177
2022-02-09 ASPH.N0000 0.600 0.700 0.500 0.600 216
2022-02-08 ASPH.N0000 0.700 0.700 0.500 0.600 621
2022-02-07 ASPH.N0000 0.600 0.700 0.600 0.600 75
2022-02-03 ASPH.N0000 0.600 0.700 0.600 0.600 124
2022-02-02 ASPH.N0000 0.700 0.700 0.600 0.600 118
2022-02-01 ASPH.N0000 0.700 0.700 0.600 0.600 100
2022-01-31 ASPH.N0000 0.600 0.700 0.600 0.700 109
2022-01-28 ASPH.N0000 0.700 0.700 0.600 0.700 106
2022-01-27 ASPH.N0000 0.700 0.800 0.600 0.700 367
2022-01-26 ASPH.N0000 0.800 0.800 0.600 0.600 279
2022-01-25 ASPH.N0000 0.800 0.800 0.700 0.700 165
2022-01-24 ASPH.N0000 0.800 0.800 0.700 0.700 114