INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-06-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
56 |
2022-06-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2022-06-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
106 |
2022-06-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2022-06-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
58 |
2022-06-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
27 |
2022-06-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
40 |
2022-05-31 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
2022-05-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
2022-05-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
71 |
2022-05-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
97 |
2022-05-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
135 |
2022-05-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
116 |
2022-05-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
224 |
2022-05-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
105 |
2022-05-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
37 |
2022-05-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
130 |
2022-05-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
207 |
2022-05-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
202 |
2022-05-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
50 |