INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-06-09 ASPH.N0000 0.300 0.400 0.300 0.400 56
2022-06-08 ASPH.N0000 0.400 0.400 0.300 0.300 31
2022-06-07 ASPH.N0000 0.400 0.400 0.300 0.300 106
2022-06-06 ASPH.N0000 0.300 0.400 0.300 0.300 26
2022-06-03 ASPH.N0000 0.300 0.400 0.300 0.300 58
2022-06-02 ASPH.N0000 0.300 0.400 0.300 0.400 27
2022-06-01 ASPH.N0000 0.400 0.400 0.300 0.300 40
2022-05-31 ASPH.N0000 0.400 0.400 0.300 0.300 26
2022-05-30 ASPH.N0000 0.400 0.400 0.300 0.400 21
2022-05-27 ASPH.N0000 0.400 0.400 0.300 0.400 71
2022-05-26 ASPH.N0000 0.400 0.400 0.300 0.400 97
2022-05-25 ASPH.N0000 0.400 0.400 0.300 0.300 135
2022-05-24 ASPH.N0000 0.400 0.400 0.300 0.400 116
2022-05-23 ASPH.N0000 0.400 0.400 0.300 0.400 224
2022-05-20 ASPH.N0000 0.400 0.400 0.300 0.400 105
2022-05-19 ASPH.N0000 0.300 0.400 0.300 0.300 37
2022-05-18 ASPH.N0000 0.400 0.400 0.300 0.400 130
2022-05-17 ASPH.N0000 0.400 0.400 0.300 0.400 207
2022-05-13 ASPH.N0000 0.400 0.400 0.300 0.400 202
2022-05-12 ASPH.N0000 0.300 0.400 0.300 0.400 50