INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2022-07-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
2022-07-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2022-07-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2022-07-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
160 |
2022-07-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
2022-06-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2022-06-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
99 |
2022-06-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
38 |
2022-06-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
42 |
2022-06-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
106 |
2022-06-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
55 |
2022-06-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
52 |
2022-06-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
2022-06-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
78 |
2022-06-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
145 |
2022-06-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
131 |
2022-06-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2022-06-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
2022-06-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
87 |