INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-07-08 ASPH.N0000 0.300 0.400 0.300 0.300 25
2022-07-07 ASPH.N0000 0.300 0.400 0.300 0.300 22
2022-07-06 ASPH.N0000 0.400 0.400 0.300 0.300 16
2022-07-05 ASPH.N0000 0.300 0.400 0.300 0.300 21
2022-07-04 ASPH.N0000 0.400 0.400 0.300 0.300 160
2022-07-01 ASPH.N0000 0.300 0.400 0.300 0.400 22
2022-06-30 ASPH.N0000 0.300 0.400 0.300 0.300 27
2022-06-29 ASPH.N0000 0.300 0.400 0.300 0.300 99
2022-06-28 ASPH.N0000 0.300 0.400 0.300 0.300 38
2022-06-27 ASPH.N0000 0.300 0.400 0.300 0.300 42
2022-06-24 ASPH.N0000 0.400 0.400 0.300 0.300 106
2022-06-23 ASPH.N0000 0.300 0.400 0.300 0.300 55
2022-06-22 ASPH.N0000 0.400 0.400 0.300 0.300 52
2022-06-21 ASPH.N0000 0.400 0.400 0.300 0.400 21
2022-06-20 ASPH.N0000 0.300 0.400 0.300 0.300 78
2022-06-17 ASPH.N0000 0.400 0.400 0.300 0.300 145
2022-06-16 ASPH.N0000 0.400 0.400 0.300 0.300 131
2022-06-15 ASPH.N0000 0.400 0.400 0.300 0.300 13
2022-06-13 ASPH.N0000 0.400 0.400 0.300 0.300 22
2022-06-10 ASPH.N0000 0.400 0.400 0.300 0.300 87