INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
39 |
2022-10-03 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
62 |
2022-09-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
80 |
2022-09-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
168 |
2022-09-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
202 |
2022-09-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
42 |
2022-09-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
35 |
2022-09-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
37 |
2022-09-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
70 |
2022-09-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
80 |
2022-09-20 |
ASPH.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
116 |
2022-09-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
124 |
2022-09-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
111 |
2022-09-15 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
233 |
2022-09-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
206 |
2022-09-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
164 |
2022-09-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
102 |
2022-09-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
153 |
2022-09-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
807 |
2022-09-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
55 |