INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2024-01-26 ASPH.N0000 0.300 0.400 0.300 0.300 34
2024-01-24 ASPH.N0000 0.400 0.400 0.300 0.300 11
2024-01-23 ASPH.N0000 0.400 0.400 0.300 0.300 26
2024-01-22 ASPH.N0000 0.400 0.400 0.300 0.300 79
2024-01-19 ASPH.N0000 0.300 0.400 0.300 0.300 9
2024-01-18 ASPH.N0000 0.300 0.400 0.300 0.400 15
2024-01-17 ASPH.N0000 0.400 0.400 0.300 0.300 28
2024-01-16 ASPH.N0000 0.300 0.400 0.300 0.300 32
2024-01-12 ASPH.N0000 0.400 0.400 0.300 0.300 15
2024-01-11 ASPH.N0000 0.400 0.400 0.300 0.400 8
2024-01-10 ASPH.N0000 0.300 0.400 0.300 0.400 20
2024-01-09 ASPH.N0000 0.400 0.400 0.300 0.300 13
2024-01-08 ASPH.N0000 0.400 0.400 0.300 0.400 18
2024-01-05 ASPH.N0000 0.400 0.400 0.300 0.300 15
2024-01-04 ASPH.N0000 0.300 0.400 0.300 0.400 31
2024-01-03 ASPH.N0000 0.300 0.400 0.300 0.300 10
2024-01-02 ASPH.N0000 0.300 0.400 0.300 0.300 25
2023-12-29 ASPH.N0000 0.300 0.400 0.300 0.400 5
2023-12-28 ASPH.N0000 0.400 0.400 0.300 0.400 7
2023-12-27 ASPH.N0000 0.300 0.400 0.300 0.300 16