INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-06-26 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-06-23 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-06-22 ASPH.N0000 0.300 0.400 0.300 0.300 50
2023-06-21 ASPH.N0000 0.400 0.400 0.300 0.400 17
2023-06-20 ASPH.N0000 0.300 0.400 0.300 0.300 44
2023-06-19 ASPH.N0000 0.400 0.400 0.300 0.400 35
2023-06-16 ASPH.N0000 0.300 0.400 0.300 0.300 10
2023-06-15 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-06-14 ASPH.N0000 0.400 0.400 0.300 0.300 19
2023-06-13 ASPH.N0000 0.300 0.400 0.300 0.400 11
2023-06-12 ASPH.N0000 0.400 0.400 0.300 0.300 41
2023-06-09 ASPH.N0000 0.300 0.400 0.300 0.300 26
2023-06-08 ASPH.N0000 0.300 0.400 0.300 0.300 27
2023-06-07 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-06-06 ASPH.N0000 0.400 0.400 0.300 0.300 58
2023-06-05 ASPH.N0000 0.300 0.400 0.300 0.400 18
2023-06-02 ASPH.N0000 0.400 0.400 0.300 0.300 32
2023-06-01 ASPH.N0000 0.300 0.400 0.300 0.300 36
2023-05-31 ASPH.N0000 0.400 0.400 0.200 0.300 35
2023-05-30 ASPH.N0000 0.300 0.400 0.200 0.300 40