INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2022-11-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2022-11-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
2022-10-31 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2022-10-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
2022-10-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2022-10-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
119 |
2022-10-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
100 |
2022-10-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
27 |
2022-10-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2022-10-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
62 |
2022-10-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
14 |
2022-10-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
2022-10-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
2022-10-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
33 |
2022-10-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
44 |
2022-10-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
29 |
2022-10-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
24 |
2022-10-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
34 |
2022-10-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.300 |
74 |