INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-21 |
ASPH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
120 |
2022-01-20 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
106 |
2022-01-19 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
155 |
2022-01-18 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
171 |
2022-01-13 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
112 |
2022-01-12 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
142 |
2022-01-11 |
ASPH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
129 |
2022-01-10 |
ASPH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
151 |
2022-01-07 |
ASPH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
522 |
2022-01-06 |
ASPH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
475 |
2022-01-05 |
ASPH.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
734 |
2022-01-04 |
ASPH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
1058 |
2022-01-03 |
ASPH.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
1958 |
2021-12-31 |
ASPH.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
2663 |
2021-12-30 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
160 |
2021-12-29 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
251 |
2021-12-28 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
83 |
2021-12-27 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
91 |
2021-12-24 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
143 |
2021-12-23 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
185 |