INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-01-21 ASPH.N0000 0.700 0.800 0.700 0.700 120
2022-01-20 ASPH.N0000 0.800 0.800 0.700 0.700 106
2022-01-19 ASPH.N0000 0.800 0.800 0.700 0.700 155
2022-01-18 ASPH.N0000 0.800 0.800 0.700 0.700 171
2022-01-13 ASPH.N0000 0.800 0.800 0.700 0.700 112
2022-01-12 ASPH.N0000 0.800 0.800 0.700 0.700 142
2022-01-11 ASPH.N0000 0.700 0.800 0.700 0.800 129
2022-01-10 ASPH.N0000 0.800 0.800 0.700 0.700 151
2022-01-07 ASPH.N0000 0.800 0.900 0.700 0.800 522
2022-01-06 ASPH.N0000 0.800 0.900 0.700 0.800 475
2022-01-05 ASPH.N0000 0.800 0.900 0.700 0.800 734
2022-01-04 ASPH.N0000 0.900 0.900 0.700 0.800 1058
2022-01-03 ASPH.N0000 0.800 1.000 0.700 0.900 1958
2021-12-31 ASPH.N0000 0.600 0.800 0.600 0.700 2663
2021-12-30 ASPH.N0000 0.600 0.600 0.500 0.500 160
2021-12-29 ASPH.N0000 0.600 0.600 0.500 0.500 251
2021-12-28 ASPH.N0000 0.600 0.600 0.500 0.500 83
2021-12-27 ASPH.N0000 0.600 0.600 0.500 0.500 91
2021-12-24 ASPH.N0000 0.500 0.600 0.400 0.500 143
2021-12-23 ASPH.N0000 0.600 0.600 0.400 0.500 185