INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-08-19 ASPH.N0000 0.400 0.400 0.300 0.300 47
2022-08-18 ASPH.N0000 0.300 0.400 0.300 0.400 72
2022-08-17 ASPH.N0000 0.400 0.400 0.300 0.300 23
2022-08-16 ASPH.N0000 0.400 0.400 0.300 0.300 78
2022-08-15 ASPH.N0000 0.400 0.400 0.300 0.400 57
2022-08-12 ASPH.N0000 0.400 0.400 0.300 0.400 64
2022-08-10 ASPH.N0000 0.400 0.400 0.300 0.300 54
2022-08-09 ASPH.N0000 0.300 0.400 0.300 0.300 40
2022-08-08 ASPH.N0000 0.400 0.400 0.300 0.300 34
2022-08-05 ASPH.N0000 0.300 0.400 0.300 0.400 30
2022-08-04 ASPH.N0000 0.400 0.400 0.300 0.400 53
2022-08-03 ASPH.N0000 0.300 0.400 0.300 0.300 52
2022-08-02 ASPH.N0000 0.400 0.400 0.300 0.300 21
2022-08-01 ASPH.N0000 0.300 0.400 0.300 0.300 34
2022-07-29 ASPH.N0000 0.400 0.400 0.300 0.300 67
2022-07-28 ASPH.N0000 0.400 0.400 0.200 0.300 119
2022-07-27 ASPH.N0000 0.400 0.400 0.200 0.300 248
2022-07-26 ASPH.N0000 0.400 0.400 0.300 0.300 48
2022-07-25 ASPH.N0000 0.300 0.400 0.300 0.300 23
2022-07-22 ASPH.N0000 0.300 0.400 0.300 0.400 15