INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
166 |
2021-08-20 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
129 |
2021-08-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.500 |
0.000 |
169 |
2021-08-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.500 |
0.000 |
95 |
2021-08-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.500 |
0.000 |
42 |
2021-08-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
69 |
2021-08-12 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
380 |
2021-08-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
37 |
2021-08-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
53 |
2021-08-09 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
17 |
2021-08-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
69 |
2021-08-05 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
71 |
2021-08-04 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
101 |
2021-08-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
74 |
2021-08-02 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
30 |
2021-07-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
57 |
2021-07-29 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
72 |
2021-07-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
43 |
2021-07-27 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
49 |
2021-07-26 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
52 |