INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-05-21 ASPH.N0000 0.400 0.500 0.300 0.400 84
2021-05-20 ASPH.N0000 0.400 0.500 0.300 0.400 175
2021-05-19 ASPH.N0000 0.400 0.400 0.400 0.400 109
2021-05-18 ASPH.N0000 0.500 0.500 0.400 0.400 101
2021-05-17 ASPH.N0000 0.400 0.500 0.400 0.400 127
2021-05-13 ASPH.N0000 0.400 0.500 0.300 0.400 93
2021-05-12 ASPH.N0000 0.400 0.500 0.300 0.400 111
2021-05-11 ASPH.N0000 0.400 0.500 0.300 0.400 129
2021-05-10 ASPH.N0000 0.400 0.500 0.400 0.400 91
2021-05-07 ASPH.N0000 0.500 0.500 0.400 0.400 86
2021-05-06 ASPH.N0000 0.400 0.500 0.400 0.400 114
2021-05-05 ASPH.N0000 0.500 0.500 0.300 0.400 145
2021-05-04 ASPH.N0000 0.500 0.500 0.400 0.400 123
2021-05-03 ASPH.N0000 0.400 0.500 0.300 0.400 152
2021-04-30 ASPH.N0000 0.400 0.400 0.300 0.400 78
2021-04-29 ASPH.N0000 0.400 0.500 0.300 0.400 149
2021-04-28 ASPH.N0000 0.400 0.500 0.400 0.400 111
2021-04-27 ASPH.N0000 0.400 0.400 0.400 0.400 128
2021-04-23 ASPH.N0000 0.400 0.500 0.400 0.400 127
2021-04-22 ASPH.N0000 0.500 0.500 0.400 0.400 34