INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-21 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
84 |
2021-05-20 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
175 |
2021-05-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
109 |
2021-05-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
101 |
2021-05-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
127 |
2021-05-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
93 |
2021-05-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
111 |
2021-05-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
129 |
2021-05-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
2021-05-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
86 |
2021-05-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
114 |
2021-05-05 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
145 |
2021-05-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
123 |
2021-05-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
152 |
2021-04-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
78 |
2021-04-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
149 |
2021-04-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
111 |
2021-04-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
128 |
2021-04-23 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
127 |
2021-04-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
34 |