INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-15 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
66 |
2021-10-14 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
152 |
2021-10-13 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
159 |
2021-10-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
156 |
2021-10-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
291 |
2021-10-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
224 |
2021-10-07 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
507 |
2021-10-06 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
109 |
2021-10-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
181 |
2021-10-04 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
79 |
2021-10-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
175 |
2021-09-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
100 |
2021-09-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
52 |
2021-09-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
55 |
2021-09-27 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
2021-09-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
41 |
2021-09-23 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
73 |
2021-09-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
40 |
2021-09-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
129 |
2021-09-17 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |