INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-12-07 ASPH.N0000 0.400 0.500 0.300 0.400 169
2021-12-06 ASPH.N0000 0.400 0.400 0.300 0.400 57
2021-12-03 ASPH.N0000 0.400 0.400 0.300 0.400 38
2021-12-02 ASPH.N0000 0.400 0.500 0.300 0.400 119
2021-12-01 ASPH.N0000 0.400 0.500 0.300 0.400 221
2021-11-30 ASPH.N0000 0.400 0.500 0.300 0.400 170
2021-11-29 ASPH.N0000 0.500 0.500 0.400 0.400 106
2021-11-26 ASPH.N0000 0.400 0.500 0.400 0.400 187
2021-11-25 ASPH.N0000 0.400 0.500 0.300 0.400 284
2021-11-24 ASPH.N0000 0.400 0.500 0.400 0.500 132
2021-11-23 ASPH.N0000 0.500 0.500 0.400 0.400 70
2021-11-22 ASPH.N0000 0.400 0.500 0.400 0.400 63
2021-11-19 ASPH.N0000 0.400 0.500 0.400 0.400 74
2021-11-17 ASPH.N0000 0.400 0.500 0.400 0.400 43
2021-11-16 ASPH.N0000 0.500 0.500 0.400 0.400 86
2021-11-15 ASPH.N0000 0.500 0.500 0.400 0.400 81
2021-11-12 ASPH.N0000 0.400 0.500 0.400 0.400 56
2021-11-11 ASPH.N0000 0.400 0.500 0.400 0.400 62
2021-11-10 ASPH.N0000 0.400 0.500 0.400 0.500 53
2021-11-09 ASPH.N0000 0.500 0.500 0.400 0.400 134