INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-10-15 ASPH.N0000 0.500 0.500 0.400 0.400 66
2021-10-14 ASPH.N0000 0.500 0.500 0.400 0.500 152
2021-10-13 ASPH.N0000 0.500 0.500 0.400 0.500 159
2021-10-12 ASPH.N0000 0.400 0.500 0.300 0.400 156
2021-10-11 ASPH.N0000 0.400 0.500 0.300 0.400 291
2021-10-08 ASPH.N0000 0.400 0.500 0.400 0.400 224
2021-10-07 ASPH.N0000 0.400 0.500 0.300 0.400 507
2021-10-06 ASPH.N0000 0.500 0.500 0.400 0.400 109
2021-10-05 ASPH.N0000 0.400 0.500 0.400 0.400 181
2021-10-04 ASPH.N0000 0.400 0.500 0.400 0.400 79
2021-10-01 ASPH.N0000 0.400 0.500 0.400 0.400 175
2021-09-30 ASPH.N0000 0.400 0.500 0.400 0.400 100
2021-09-29 ASPH.N0000 0.400 0.500 0.400 0.400 52
2021-09-28 ASPH.N0000 0.400 0.500 0.400 0.400 55
2021-09-27 ASPH.N0000 0.400 0.500 0.400 0.400 51
2021-09-24 ASPH.N0000 0.400 0.500 0.400 0.400 41
2021-09-23 ASPH.N0000 0.400 0.500 0.400 0.400 73
2021-09-22 ASPH.N0000 0.500 0.500 0.400 0.400 40
2021-09-21 ASPH.N0000 0.500 0.500 0.400 0.400 129
2021-09-17 ASPH.N0000 0.500 0.500 0.400 0.400 45