INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-17 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
180 |
2021-02-16 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
250 |
2021-02-15 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
187 |
2021-02-12 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.600 |
305 |
2021-02-11 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
244 |
2021-02-10 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
533 |
2021-02-09 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
89 |
2021-02-08 |
ASPH.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
206 |
2021-02-05 |
ASPH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
444 |
2021-02-03 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.600 |
765 |
2021-02-02 |
ASPH.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
715 |
2021-02-01 |
ASPH.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
882 |
2021-01-29 |
ASPH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
580 |
2021-01-27 |
ASPH.N0000 |
0.800 |
0.900 |
0.600 |
0.700 |
1827 |
2021-01-26 |
ASPH.N0000 |
1.300 |
1.500 |
0.800 |
0.900 |
5119 |
2021-01-25 |
ASPH.N0000 |
0.900 |
1.200 |
0.900 |
1.200 |
5494 |
2021-01-22 |
ASPH.N0000 |
0.600 |
0.700 |
0.500 |
0.800 |
2807 |
2021-01-21 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.600 |
713 |
2021-01-20 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
333 |
2021-01-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.500 |
610 |