INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-07-15 ASPH.N0000 0.400 0.500 0.400 0.400 19
2021-07-14 ASPH.N0000 0.400 0.500 0.400 0.400 34
2021-07-13 ASPH.N0000 0.400 0.500 0.300 0.400 87
2021-07-12 ASPH.N0000 0.400 0.400 0.300 0.400 114
2021-07-09 ASPH.N0000 0.400 0.500 0.400 0.400 119
2021-07-08 ASPH.N0000 0.400 0.500 0.400 0.400 61
2021-07-07 ASPH.N0000 0.500 0.500 0.400 0.400 92
2021-07-06 ASPH.N0000 0.400 0.500 0.300 0.400 58
2021-07-05 ASPH.N0000 0.400 0.400 0.300 0.400 96
2021-07-02 ASPH.N0000 0.400 0.500 0.300 0.400 80
2021-07-01 ASPH.N0000 0.400 0.500 0.300 0.400 124
2021-06-30 ASPH.N0000 0.400 0.500 0.400 0.400 82
2021-06-29 ASPH.N0000 0.400 0.500 0.400 0.400 34
2021-06-28 ASPH.N0000 0.400 0.500 0.400 0.400 68
2021-06-25 ASPH.N0000 0.400 0.500 0.400 0.500 41
2021-06-23 ASPH.N0000 0.400 0.500 0.300 0.400 72
2021-06-22 ASPH.N0000 0.400 0.500 0.300 0.400 76
2021-06-21 ASPH.N0000 0.400 0.500 0.400 0.400 40
2021-06-18 ASPH.N0000 0.400 0.500 0.300 0.400 130
2021-06-17 ASPH.N0000 0.400 0.500 0.300 0.400 141