INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
2020-11-16 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2020-11-13 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2020-11-12 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
76 |
2020-11-11 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
37 |
2020-11-10 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
16 |
2020-11-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
85 |
2020-11-06 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
27 |
2020-11-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
30 |
2020-11-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
37 |
2020-11-03 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
29 |
2020-11-02 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
38 |
2020-10-29 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
2020-10-28 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2020-10-27 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2020-10-26 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
27 |
2020-10-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
47 |
2020-10-22 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
31 |
2020-10-21 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
64 |
2020-10-20 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
44 |