INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
2020-09-17 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2020-09-16 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2020-09-15 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
76 |
2020-09-14 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
26 |
2020-09-11 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2020-09-10 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2020-09-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
9 |
2020-09-08 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2020-09-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2020-09-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2020-09-03 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
2020-09-02 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
21 |
2020-08-31 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
31 |
2020-08-28 |
ASPH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
2020-08-27 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
60 |
2020-08-26 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2020-08-25 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2020-08-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
2020-08-21 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
22 |