INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
199 |
| 2021-06-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
114 |
| 2021-06-03 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
197 |
| 2021-06-02 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
82 |
| 2021-06-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
114 |
| 2021-05-31 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
110 |
| 2021-05-28 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
135 |
| 2021-05-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
26 |
| 2021-05-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
| 2021-05-21 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
84 |
| 2021-05-20 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
175 |
| 2021-05-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
109 |
| 2021-05-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
101 |
| 2021-05-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
127 |
| 2021-05-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
93 |
| 2021-05-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
111 |
| 2021-05-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
129 |
| 2021-05-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
| 2021-05-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
86 |
| 2021-05-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
114 |