INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
ASPH.N0000 |
0.100 |
0.200 |
0.100 |
0.200 |
188 |
| 2020-05-22 |
ASPH.N0000 |
0.100 |
0.200 |
0.100 |
0.200 |
264 |
| 2020-05-18 |
ASPH.N0000 |
390.000 |
399.900 |
382.000 |
390.800 |
201 |
| 2020-05-15 |
ASPH.N0000 |
375.000 |
398.000 |
375.000 |
388.400 |
77 |
| 2020-05-14 |
ASPH.N0000 |
400.000 |
400.000 |
370.000 |
377.200 |
65 |
| 2020-05-13 |
ASPH.N0000 |
380.000 |
449.000 |
380.000 |
394.200 |
78 |
| 2020-05-12 |
ASPH.N0000 |
300.100 |
375.000 |
300.100 |
365.000 |
94 |
| 2020-05-11 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2020-03-20 |
ASPH.N0000 |
300.000 |
309.000 |
272.000 |
292.500 |
38 |
| 2020-03-13 |
ASPH.N0000 |
294.900 |
295.000 |
279.900 |
294.700 |
5 |
| 2020-03-12 |
ASPH.N0000 |
290.000 |
290.000 |
250.000 |
256.100 |
27 |
| 2020-03-05 |
ASPH.N0000 |
297.500 |
312.300 |
297.500 |
303.900 |
8 |
| 2020-03-04 |
ASPH.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
9 |
| 2020-03-02 |
ASPH.N0000 |
297.800 |
297.800 |
297.800 |
300.000 |
2 |
| 2020-02-28 |
ASPH.N0000 |
277.200 |
297.900 |
277.000 |
300.000 |
4 |
| 2020-02-27 |
ASPH.N0000 |
293.000 |
300.000 |
293.000 |
300.000 |
7 |
| 2020-02-26 |
ASPH.N0000 |
281.000 |
281.000 |
281.000 |
290.400 |
1 |
| 2020-02-24 |
ASPH.N0000 |
297.000 |
297.000 |
297.000 |
290.400 |
1 |
| 2020-02-19 |
ASPH.N0000 |
272.200 |
275.000 |
272.200 |
290.400 |
3 |
| 2020-02-18 |
ASPH.N0000 |
297.900 |
299.900 |
297.900 |
290.400 |
2 |