INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
ASPH.N0000 |
313.500 |
313.500 |
299.500 |
300.300 |
20 |
| 2019-11-21 |
ASPH.N0000 |
315.000 |
320.000 |
300.000 |
303.500 |
17 |
| 2019-11-20 |
ASPH.N0000 |
300.000 |
335.000 |
299.500 |
300.100 |
158 |
| 2019-11-19 |
ASPH.N0000 |
305.000 |
340.000 |
300.000 |
308.700 |
15 |
| 2019-11-18 |
ASPH.N0000 |
300.000 |
375.000 |
300.000 |
302.000 |
38 |
| 2019-11-15 |
ASPH.N0000 |
300.000 |
300.000 |
285.000 |
300.000 |
7 |
| 2019-11-14 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
22 |
| 2019-11-13 |
ASPH.N0000 |
299.900 |
300.000 |
297.000 |
300.000 |
13 |
| 2019-11-08 |
ASPH.N0000 |
281.000 |
281.000 |
281.000 |
300.000 |
1 |
| 2019-11-07 |
ASPH.N0000 |
299.900 |
299.900 |
299.900 |
300.000 |
1 |
| 2019-11-06 |
ASPH.N0000 |
276.000 |
276.000 |
276.000 |
300.000 |
1 |
| 2019-11-05 |
ASPH.N0000 |
300.000 |
300.000 |
280.000 |
300.000 |
5 |
| 2019-11-04 |
ASPH.N0000 |
300.000 |
328.500 |
300.000 |
300.300 |
8 |
| 2019-11-01 |
ASPH.N0000 |
328.900 |
328.900 |
300.000 |
300.000 |
16 |
| 2019-10-31 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.100 |
1 |
| 2019-10-28 |
ASPH.N0000 |
312.000 |
328.000 |
300.000 |
300.100 |
3 |
| 2019-10-25 |
ASPH.N0000 |
309.900 |
309.900 |
300.000 |
300.100 |
5 |
| 2019-10-24 |
ASPH.N0000 |
300.000 |
309.900 |
300.000 |
300.000 |
6 |
| 2019-10-23 |
ASPH.N0000 |
300.000 |
300.000 |
299.900 |
300.000 |
6 |
| 2019-10-22 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.100 |
1 |