INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
ASPH.N0000 |
300.000 |
317.000 |
300.000 |
300.100 |
8 |
| 2019-10-18 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2019-10-17 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-10-16 |
ASPH.N0000 |
300.000 |
300.000 |
299.900 |
300.000 |
2 |
| 2019-10-15 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2019-10-14 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-10-11 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-10-10 |
ASPH.N0000 |
339.800 |
339.800 |
300.000 |
300.000 |
25 |
| 2019-10-09 |
ASPH.N0000 |
309.800 |
309.800 |
309.800 |
320.000 |
1 |
| 2019-10-08 |
ASPH.N0000 |
309.900 |
309.900 |
309.900 |
320.000 |
1 |
| 2019-10-07 |
ASPH.N0000 |
309.900 |
309.900 |
309.900 |
320.000 |
2 |
| 2019-10-04 |
ASPH.N0000 |
309.900 |
309.900 |
309.900 |
320.000 |
1 |
| 2019-10-03 |
ASPH.N0000 |
317.100 |
317.100 |
317.100 |
320.000 |
1 |
| 2019-10-02 |
ASPH.N0000 |
319.900 |
320.000 |
319.900 |
320.000 |
2 |
| 2019-09-30 |
ASPH.N0000 |
304.000 |
304.000 |
304.000 |
303.900 |
1 |
| 2019-09-25 |
ASPH.N0000 |
301.000 |
303.900 |
301.000 |
303.900 |
2 |
| 2019-09-23 |
ASPH.N0000 |
307.900 |
307.900 |
307.900 |
308.600 |
1 |
| 2019-09-20 |
ASPH.N0000 |
308.600 |
308.600 |
308.600 |
308.600 |
3 |
| 2019-09-19 |
ASPH.N0000 |
305.900 |
307.900 |
305.900 |
300.000 |
2 |
| 2019-09-18 |
ASPH.N0000 |
299.900 |
299.900 |
299.900 |
300.000 |
1 |