INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
ASPH.N0000 |
385.000 |
385.000 |
385.000 |
395.000 |
1 |
| 2019-05-06 |
ASPH.N0000 |
300.000 |
400.000 |
299.500 |
395.000 |
11 |
| 2019-05-03 |
ASPH.N0000 |
312.000 |
315.000 |
312.000 |
395.000 |
2 |
| 2019-04-11 |
ASPH.N0000 |
310.200 |
388.000 |
310.200 |
395.000 |
3 |
| 2019-04-05 |
ASPH.N0000 |
395.000 |
395.000 |
395.000 |
395.000 |
3 |
| 2019-03-27 |
ASPH.N0000 |
291.000 |
359.900 |
291.000 |
371.000 |
2 |
| 2019-03-15 |
ASPH.N0000 |
350.000 |
373.000 |
350.000 |
371.000 |
3 |
| 2019-03-12 |
ASPH.N0000 |
334.000 |
350.000 |
334.000 |
371.000 |
6 |
| 2019-03-11 |
ASPH.N0000 |
315.500 |
315.500 |
315.000 |
371.000 |
3 |
| 2019-03-07 |
ASPH.N0000 |
310.000 |
360.000 |
310.000 |
371.000 |
4 |
| 2019-03-05 |
ASPH.N0000 |
350.000 |
360.900 |
350.000 |
371.000 |
2 |
| 2019-03-01 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
371.000 |
1 |
| 2019-02-28 |
ASPH.N0000 |
349.900 |
360.900 |
349.900 |
371.000 |
3 |
| 2019-02-26 |
ASPH.N0000 |
362.000 |
362.000 |
362.000 |
371.000 |
1 |
| 2019-02-25 |
ASPH.N0000 |
305.300 |
364.000 |
305.300 |
371.000 |
2 |
| 2019-02-18 |
ASPH.N0000 |
342.000 |
342.000 |
342.000 |
371.000 |
1 |
| 2019-02-15 |
ASPH.N0000 |
320.300 |
375.000 |
320.300 |
371.000 |
8 |
| 2019-02-14 |
ASPH.N0000 |
321.000 |
321.000 |
321.000 |
375.000 |
1 |
| 2019-02-11 |
ASPH.N0000 |
320.000 |
348.900 |
320.000 |
375.000 |
2 |
| 2019-02-07 |
ASPH.N0000 |
349.000 |
349.000 |
315.000 |
375.000 |
3 |