INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-02-02 ASPH.N0000 0.600 0.700 0.500 0.500 715
2021-02-01 ASPH.N0000 0.700 0.700 0.500 0.600 882
2021-01-29 ASPH.N0000 0.700 0.800 0.600 0.700 580
2021-01-27 ASPH.N0000 0.800 0.900 0.600 0.700 1827
2021-01-26 ASPH.N0000 1.300 1.500 0.800 0.900 5119
2021-01-25 ASPH.N0000 0.900 1.200 0.900 1.200 5494
2021-01-22 ASPH.N0000 0.600 0.700 0.500 0.800 2807
2021-01-21 ASPH.N0000 0.500 0.600 0.400 0.600 713
2021-01-20 ASPH.N0000 0.500 0.500 0.400 0.500 333
2021-01-19 ASPH.N0000 0.400 0.500 0.300 0.500 610
2021-01-18 ASPH.N0000 0.400 0.400 0.400 0.400 251
2021-01-15 ASPH.N0000 0.400 0.400 0.300 0.400 136
2021-01-13 ASPH.N0000 0.400 0.400 0.300 0.400 180
2021-01-12 ASPH.N0000 0.300 0.400 0.300 0.400 132
2021-01-11 ASPH.N0000 0.400 0.400 0.300 0.300 145
2021-01-08 ASPH.N0000 0.400 0.400 0.300 0.400 183
2021-01-07 ASPH.N0000 0.300 0.400 0.300 0.400 889
2021-01-06 ASPH.N0000 0.300 0.300 0.200 0.300 153
2021-01-05 ASPH.N0000 0.300 0.300 0.200 0.200 100
2021-01-04 ASPH.N0000 0.300 0.300 0.200 0.300 74