INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-13 |
ASPH.N0000 |
298.900 |
298.900 |
298.900 |
290.400 |
2 |
| 2020-02-12 |
ASPH.N0000 |
299.800 |
299.800 |
290.000 |
290.400 |
4 |
| 2020-02-11 |
ASPH.N0000 |
299.900 |
300.000 |
298.900 |
299.400 |
8 |
| 2020-02-10 |
ASPH.N0000 |
290.000 |
299.900 |
280.100 |
281.000 |
7 |
| 2020-02-07 |
ASPH.N0000 |
299.900 |
300.000 |
299.900 |
300.000 |
5 |
| 2020-02-06 |
ASPH.N0000 |
290.000 |
299.900 |
290.000 |
290.100 |
2 |
| 2020-02-03 |
ASPH.N0000 |
280.100 |
280.100 |
280.100 |
280.100 |
1 |
| 2020-01-29 |
ASPH.N0000 |
278.000 |
278.000 |
278.000 |
282.500 |
1 |
| 2020-01-27 |
ASPH.N0000 |
282.000 |
282.000 |
282.000 |
282.500 |
1 |
| 2020-01-22 |
ASPH.N0000 |
285.000 |
285.000 |
282.000 |
282.500 |
10 |
| 2020-01-21 |
ASPH.N0000 |
299.500 |
300.000 |
299.500 |
280.100 |
5 |
| 2020-01-17 |
ASPH.N0000 |
280.100 |
300.000 |
280.000 |
280.100 |
3 |
| 2020-01-16 |
ASPH.N0000 |
300.000 |
300.000 |
299.500 |
300.000 |
6 |
| 2020-01-14 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2020-01-13 |
ASPH.N0000 |
295.000 |
304.000 |
295.000 |
300.800 |
6 |
| 2020-01-08 |
ASPH.N0000 |
285.000 |
285.000 |
280.000 |
281.200 |
7 |
| 2020-01-07 |
ASPH.N0000 |
295.000 |
295.000 |
285.000 |
285.300 |
3 |
| 2020-01-06 |
ASPH.N0000 |
307.400 |
307.400 |
290.000 |
292.600 |
9 |
| 2020-01-03 |
ASPH.N0000 |
295.000 |
295.000 |
295.000 |
301.100 |
1 |
| 2020-01-02 |
ASPH.N0000 |
300.000 |
307.400 |
300.000 |
301.100 |
4 |