INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
340.000 |
2 |
| 2018-10-10 |
ASPH.N0000 |
302.100 |
302.100 |
300.000 |
340.000 |
4 |
| 2018-10-09 |
ASPH.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2018-10-05 |
ASPH.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
5 |
| 2018-10-04 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
374.200 |
1 |
| 2018-09-26 |
ASPH.N0000 |
374.000 |
374.000 |
374.000 |
374.200 |
1 |
| 2018-09-25 |
ASPH.N0000 |
373.000 |
400.000 |
373.000 |
374.200 |
5 |
| 2018-09-20 |
ASPH.N0000 |
349.900 |
349.900 |
349.900 |
373.800 |
1 |
| 2018-09-17 |
ASPH.N0000 |
0.000 |
350.000 |
350.000 |
0.000 |
3 |
| 2018-09-11 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
373.800 |
1 |
| 2018-09-10 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
373.800 |
2 |
| 2018-09-07 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
373.800 |
3 |
| 2018-08-28 |
ASPH.N0000 |
350.000 |
390.000 |
350.000 |
373.800 |
4 |
| 2018-07-30 |
ASPH.N0000 |
300.000 |
390.000 |
300.000 |
344.700 |
2 |
| 2018-07-04 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
344.700 |
1 |
| 2018-06-19 |
ASPH.N0000 |
399.000 |
399.900 |
375.000 |
344.700 |
3 |
| 2018-06-14 |
ASPH.N0000 |
290.000 |
290.000 |
290.000 |
344.700 |
1 |
| 2018-06-07 |
ASPH.N0000 |
301.000 |
301.000 |
301.000 |
344.700 |
1 |
| 2018-06-06 |
ASPH.N0000 |
345.000 |
345.000 |
345.000 |
344.700 |
1 |
| 2018-06-05 |
ASPH.N0000 |
345.000 |
391.000 |
345.000 |
344.700 |
2 |