INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
ASPH.N0000 |
303.000 |
303.500 |
303.000 |
300.700 |
3 |
| 2019-12-12 |
ASPH.N0000 |
304.000 |
304.900 |
304.000 |
300.700 |
3 |
| 2019-12-10 |
ASPH.N0000 |
304.900 |
304.900 |
300.000 |
300.700 |
2 |
| 2019-12-09 |
ASPH.N0000 |
297.000 |
303.000 |
296.500 |
300.700 |
3 |
| 2019-12-06 |
ASPH.N0000 |
306.500 |
306.500 |
306.500 |
300.700 |
1 |
| 2019-12-05 |
ASPH.N0000 |
306.900 |
306.900 |
300.000 |
300.700 |
4 |
| 2019-12-04 |
ASPH.N0000 |
307.500 |
307.500 |
300.000 |
300.700 |
3 |
| 2019-12-03 |
ASPH.N0000 |
309.900 |
309.900 |
296.200 |
300.100 |
13 |
| 2019-11-29 |
ASPH.N0000 |
300.200 |
309.000 |
298.500 |
300.100 |
9 |
| 2019-11-28 |
ASPH.N0000 |
305.000 |
310.000 |
300.000 |
309.800 |
18 |
| 2019-11-27 |
ASPH.N0000 |
309.000 |
315.000 |
309.000 |
312.800 |
15 |
| 2019-11-26 |
ASPH.N0000 |
315.000 |
316.900 |
296.000 |
302.700 |
56 |
| 2019-11-25 |
ASPH.N0000 |
315.000 |
315.000 |
300.000 |
300.100 |
5 |
| 2019-11-22 |
ASPH.N0000 |
313.500 |
313.500 |
299.500 |
300.300 |
20 |
| 2019-11-21 |
ASPH.N0000 |
315.000 |
320.000 |
300.000 |
303.500 |
17 |
| 2019-11-20 |
ASPH.N0000 |
300.000 |
335.000 |
299.500 |
300.100 |
158 |
| 2019-11-19 |
ASPH.N0000 |
305.000 |
340.000 |
300.000 |
308.700 |
15 |
| 2019-11-18 |
ASPH.N0000 |
300.000 |
375.000 |
300.000 |
302.000 |
38 |
| 2019-11-15 |
ASPH.N0000 |
300.000 |
300.000 |
285.000 |
300.000 |
7 |
| 2019-11-14 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
22 |