INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-09-03 |
ASPH.N0000 |
309.000 |
309.000 |
309.000 |
300.000 |
1 |
| 2019-09-02 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
7 |
| 2019-08-30 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2019-08-29 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-08-28 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2019-08-27 |
ASPH.N0000 |
305.900 |
305.900 |
305.900 |
300.000 |
1 |
| 2019-08-26 |
ASPH.N0000 |
309.900 |
309.900 |
300.000 |
300.000 |
3 |
| 2019-08-23 |
ASPH.N0000 |
300.000 |
300.000 |
299.200 |
300.000 |
5 |
| 2019-08-21 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2019-08-20 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-08-19 |
ASPH.N0000 |
326.500 |
326.500 |
300.000 |
300.000 |
9 |
| 2019-08-16 |
ASPH.N0000 |
329.000 |
329.000 |
320.000 |
300.000 |
2 |
| 2019-08-15 |
ASPH.N0000 |
300.000 |
300.000 |
299.000 |
300.000 |
10 |
| 2019-08-13 |
ASPH.N0000 |
315.000 |
347.900 |
300.000 |
300.000 |
25 |
| 2019-08-09 |
ASPH.N0000 |
309.800 |
309.800 |
309.800 |
303.100 |
1 |
| 2019-08-08 |
ASPH.N0000 |
311.900 |
327.000 |
300.000 |
303.100 |
25 |
| 2019-08-05 |
ASPH.N0000 |
313.000 |
313.000 |
309.900 |
300.000 |
3 |
| 2019-08-02 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2019-08-01 |
ASPH.N0000 |
300.000 |
332.000 |
300.000 |
300.000 |
18 |