INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
ASPH.N0000 |
305.100 |
369.100 |
294.000 |
300.000 |
71 |
| 2019-07-30 |
ASPH.N0000 |
375.000 |
375.000 |
300.000 |
300.100 |
52 |
| 2019-07-29 |
ASPH.N0000 |
314.000 |
372.000 |
300.000 |
302.600 |
7 |
| 2019-07-26 |
ASPH.N0000 |
375.000 |
375.000 |
375.000 |
389.700 |
1 |
| 2019-07-25 |
ASPH.N0000 |
375.000 |
375.000 |
360.000 |
389.700 |
3 |
| 2019-07-22 |
ASPH.N0000 |
370.000 |
370.000 |
370.000 |
389.700 |
2 |
| 2019-06-24 |
ASPH.N0000 |
372.900 |
372.900 |
372.900 |
389.700 |
1 |
| 2019-06-21 |
ASPH.N0000 |
321.000 |
321.000 |
321.000 |
389.700 |
1 |
| 2019-06-20 |
ASPH.N0000 |
375.000 |
375.000 |
375.000 |
389.700 |
2 |
| 2019-06-04 |
ASPH.N0000 |
390.000 |
390.000 |
380.000 |
389.700 |
3 |
| 2019-06-03 |
ASPH.N0000 |
343.800 |
350.000 |
343.800 |
349.900 |
6 |
| 2019-05-31 |
ASPH.N0000 |
348.000 |
348.000 |
301.800 |
304.400 |
6 |
| 2019-05-14 |
ASPH.N0000 |
383.500 |
400.000 |
383.500 |
399.700 |
3 |
| 2019-05-08 |
ASPH.N0000 |
385.000 |
385.000 |
385.000 |
395.000 |
1 |
| 2019-05-06 |
ASPH.N0000 |
300.000 |
400.000 |
299.500 |
395.000 |
11 |
| 2019-05-03 |
ASPH.N0000 |
312.000 |
315.000 |
312.000 |
395.000 |
2 |
| 2019-04-11 |
ASPH.N0000 |
310.200 |
388.000 |
310.200 |
395.000 |
3 |
| 2019-04-05 |
ASPH.N0000 |
395.000 |
395.000 |
395.000 |
395.000 |
3 |
| 2019-03-27 |
ASPH.N0000 |
291.000 |
359.900 |
291.000 |
371.000 |
2 |
| 2019-03-15 |
ASPH.N0000 |
350.000 |
373.000 |
350.000 |
371.000 |
3 |