INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
ASPH.N0000 |
290.000 |
290.000 |
250.000 |
256.100 |
27 |
| 2020-03-05 |
ASPH.N0000 |
297.500 |
312.300 |
297.500 |
303.900 |
8 |
| 2020-03-04 |
ASPH.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
9 |
| 2020-03-02 |
ASPH.N0000 |
297.800 |
297.800 |
297.800 |
300.000 |
2 |
| 2020-02-28 |
ASPH.N0000 |
277.200 |
297.900 |
277.000 |
300.000 |
4 |
| 2020-02-27 |
ASPH.N0000 |
293.000 |
300.000 |
293.000 |
300.000 |
7 |
| 2020-02-26 |
ASPH.N0000 |
281.000 |
281.000 |
281.000 |
290.400 |
1 |
| 2020-02-24 |
ASPH.N0000 |
297.000 |
297.000 |
297.000 |
290.400 |
1 |
| 2020-02-19 |
ASPH.N0000 |
272.200 |
275.000 |
272.200 |
290.400 |
3 |
| 2020-02-18 |
ASPH.N0000 |
297.900 |
299.900 |
297.900 |
290.400 |
2 |
| 2020-02-14 |
ASPH.N0000 |
281.200 |
0.000 |
0.000 |
290.400 |
4 |
| 2020-02-13 |
ASPH.N0000 |
298.900 |
298.900 |
298.900 |
290.400 |
2 |
| 2020-02-12 |
ASPH.N0000 |
299.800 |
299.800 |
290.000 |
290.400 |
4 |
| 2020-02-11 |
ASPH.N0000 |
299.900 |
300.000 |
298.900 |
299.400 |
8 |
| 2020-02-10 |
ASPH.N0000 |
290.000 |
299.900 |
280.100 |
281.000 |
7 |
| 2020-02-07 |
ASPH.N0000 |
299.900 |
300.000 |
299.900 |
300.000 |
5 |
| 2020-02-06 |
ASPH.N0000 |
290.000 |
299.900 |
290.000 |
290.100 |
2 |
| 2020-02-03 |
ASPH.N0000 |
280.100 |
280.100 |
280.100 |
280.100 |
1 |
| 2020-01-29 |
ASPH.N0000 |
278.000 |
278.000 |
278.000 |
282.500 |
1 |
| 2020-01-27 |
ASPH.N0000 |
282.000 |
282.000 |
282.000 |
282.500 |
1 |