INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
344.700 |
1 |
| 2018-06-19 |
ASPH.N0000 |
399.000 |
399.900 |
375.000 |
344.700 |
3 |
| 2018-06-14 |
ASPH.N0000 |
290.000 |
290.000 |
290.000 |
344.700 |
1 |
| 2018-06-07 |
ASPH.N0000 |
301.000 |
301.000 |
301.000 |
344.700 |
1 |
| 2018-06-06 |
ASPH.N0000 |
345.000 |
345.000 |
345.000 |
344.700 |
1 |
| 2018-06-05 |
ASPH.N0000 |
345.000 |
391.000 |
345.000 |
344.700 |
2 |
| 2018-05-30 |
ASPH.N0000 |
345.000 |
399.000 |
345.000 |
344.700 |
5 |
| 2018-05-28 |
ASPH.N0000 |
345.000 |
345.000 |
345.000 |
344.700 |
2 |
| 2018-05-25 |
ASPH.N0000 |
400.000 |
400.000 |
400.000 |
344.700 |
1 |
| 2018-05-18 |
ASPH.N0000 |
400.000 |
400.000 |
400.000 |
344.700 |
1 |
| 2018-05-16 |
ASPH.N0000 |
410.000 |
410.000 |
345.000 |
344.700 |
3 |
| 2018-05-15 |
ASPH.N0000 |
345.000 |
345.000 |
345.000 |
344.700 |
3 |
| 2018-04-23 |
ASPH.N0000 |
339.000 |
339.000 |
339.000 |
344.700 |
2 |
| 2018-04-20 |
ASPH.N0000 |
335.000 |
335.000 |
335.000 |
344.700 |
1 |
| 2018-02-22 |
ASPH.N0000 |
344.300 |
348.000 |
344.300 |
344.700 |
4 |
| 2018-02-21 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2018-02-15 |
ASPH.N0000 |
302.000 |
302.000 |
300.000 |
300.000 |
3 |
| 2018-02-14 |
ASPH.N0000 |
306.500 |
306.500 |
300.000 |
300.700 |
13 |
| 2018-02-12 |
ASPH.N0000 |
300.100 |
300.100 |
300.000 |
394.600 |
3 |
| 2018-02-08 |
ASPH.N0000 |
325.000 |
325.000 |
325.000 |
394.600 |
1 |