INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
ASPH.N0000 |
350.100 |
350.100 |
340.000 |
340.800 |
10 |
| 2015-12-01 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
340.000 |
1 |
| 2015-11-30 |
ASPH.N0000 |
380.000 |
380.000 |
340.000 |
340.000 |
20 |
| 2015-11-27 |
ASPH.N0000 |
433.000 |
433.000 |
340.000 |
340.000 |
3 |
| 2015-11-26 |
ASPH.N0000 |
352.500 |
352.500 |
350.000 |
350.400 |
4 |
| 2015-11-23 |
ASPH.N0000 |
405.000 |
409.000 |
405.000 |
375.000 |
2 |
| 2015-11-20 |
ASPH.N0000 |
398.000 |
409.000 |
398.000 |
375.000 |
3 |
| 2015-11-19 |
ASPH.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
2 |
| 2015-11-18 |
ASPH.N0000 |
355.000 |
380.000 |
350.000 |
375.400 |
5 |
| 2015-11-16 |
ASPH.N0000 |
370.000 |
370.000 |
370.000 |
375.400 |
1 |
| 2015-11-13 |
ASPH.N0000 |
448.900 |
448.900 |
428.000 |
375.400 |
5 |
| 2015-11-12 |
ASPH.N0000 |
449.000 |
449.000 |
449.000 |
375.400 |
1 |
| 2015-11-11 |
ASPH.N0000 |
400.000 |
400.000 |
398.600 |
375.400 |
8 |
| 2015-11-09 |
ASPH.N0000 |
375.000 |
376.000 |
375.000 |
375.400 |
6 |
| 2015-11-06 |
ASPH.N0000 |
395.000 |
396.000 |
375.000 |
390.300 |
11 |
| 2015-11-05 |
ASPH.N0000 |
375.000 |
375.000 |
375.000 |
390.300 |
1 |
| 2015-11-03 |
ASPH.N0000 |
380.000 |
390.000 |
370.100 |
390.300 |
6 |
| 2015-11-02 |
ASPH.N0000 |
409.900 |
409.900 |
381.200 |
390.300 |
3 |
| 2015-10-30 |
ASPH.N0000 |
405.000 |
409.000 |
380.000 |
390.300 |
7 |
| 2015-10-29 |
ASPH.N0000 |
385.100 |
401.000 |
385.100 |
390.300 |
4 |