INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
ASPH.N0000 |
316.000 |
316.000 |
316.000 |
394.600 |
2 |
| 2018-01-25 |
ASPH.N0000 |
311.100 |
311.100 |
311.100 |
394.600 |
2 |
| 2018-01-19 |
ASPH.N0000 |
301.100 |
301.100 |
301.100 |
394.600 |
1 |
| 2018-01-11 |
ASPH.N0000 |
360.000 |
360.000 |
360.000 |
394.600 |
1 |
| 2017-12-27 |
ASPH.N0000 |
350.000 |
398.000 |
350.000 |
394.600 |
3 |
| 2017-12-20 |
ASPH.N0000 |
301.100 |
301.100 |
301.100 |
344.500 |
1 |
| 2017-12-19 |
ASPH.N0000 |
301.000 |
301.000 |
301.000 |
344.500 |
2 |
| 2017-12-18 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
344.500 |
4 |
| 2017-12-15 |
ASPH.N0000 |
338.900 |
340.000 |
338.900 |
344.500 |
3 |
| 2017-12-04 |
ASPH.N0000 |
343.000 |
348.000 |
342.800 |
344.500 |
12 |
| 2017-11-22 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
7 |
| 2017-11-20 |
ASPH.N0000 |
286.000 |
286.000 |
286.000 |
280.700 |
1 |
| 2017-11-17 |
ASPH.N0000 |
265.200 |
265.200 |
265.200 |
280.700 |
1 |
| 2017-11-15 |
ASPH.N0000 |
265.000 |
285.000 |
265.000 |
280.700 |
3 |
| 2017-11-01 |
ASPH.N0000 |
285.000 |
285.000 |
285.000 |
0.000 |
0 |
| 2017-10-31 |
ASPH.N0000 |
285.000 |
285.000 |
285.000 |
0.000 |
0 |
| 2017-10-27 |
ASPH.N0000 |
286.500 |
286.500 |
285.000 |
0.000 |
0 |
| 2017-07-13 |
ASPH.N0000 |
300.000 |
315.000 |
300.000 |
315.000 |
4 |
| 2017-07-11 |
ASPH.N0000 |
320.000 |
330.000 |
320.000 |
322.000 |
11 |
| 2017-07-06 |
ASPH.N0000 |
320.000 |
320.000 |
320.000 |
360.000 |
1 |