INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
ASPH.N0000 |
390.000 |
410.000 |
385.100 |
390.300 |
80 |
| 2015-10-26 |
ASPH.N0000 |
389.000 |
390.000 |
389.000 |
449.900 |
9 |
| 2015-10-22 |
ASPH.N0000 |
450.000 |
450.000 |
450.000 |
449.900 |
1 |
| 2015-10-21 |
ASPH.N0000 |
464.900 |
464.900 |
464.900 |
449.900 |
1 |
| 2015-10-20 |
ASPH.N0000 |
450.000 |
450.000 |
450.000 |
449.900 |
3 |
| 2015-10-13 |
ASPH.N0000 |
450.000 |
450.000 |
450.000 |
449.900 |
3 |
| 2015-10-12 |
ASPH.N0000 |
450.000 |
450.000 |
440.000 |
449.900 |
3 |
| 2015-10-09 |
ASPH.N0000 |
450.000 |
475.000 |
450.000 |
452.000 |
5 |
| 2015-10-08 |
ASPH.N0000 |
468.600 |
510.000 |
420.000 |
446.800 |
42 |
| 2015-10-07 |
ASPH.N0000 |
400.000 |
468.600 |
399.000 |
456.700 |
134 |
| 2015-10-06 |
ASPH.N0000 |
362.100 |
400.000 |
362.100 |
374.900 |
2 |
| 2015-10-05 |
ASPH.N0000 |
428.000 |
428.000 |
361.500 |
374.900 |
2 |
| 2015-10-02 |
ASPH.N0000 |
430.000 |
430.000 |
420.000 |
374.900 |
6 |
| 2015-10-01 |
ASPH.N0000 |
378.000 |
448.000 |
378.000 |
374.900 |
2 |
| 2015-09-30 |
ASPH.N0000 |
374.900 |
375.000 |
374.900 |
374.900 |
13 |
| 2015-09-29 |
ASPH.N0000 |
375.000 |
375.000 |
374.900 |
370.600 |
10 |
| 2015-09-28 |
ASPH.N0000 |
374.900 |
374.900 |
374.900 |
370.600 |
1 |
| 2015-09-25 |
ASPH.N0000 |
372.600 |
375.000 |
372.600 |
370.600 |
3 |
| 2015-09-23 |
ASPH.N0000 |
364.500 |
375.000 |
364.500 |
370.600 |
7 |
| 2015-09-22 |
ASPH.N0000 |
364.500 |
375.000 |
364.500 |
349.900 |
7 |