INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
ASPH.N0000 |
334.000 |
350.000 |
334.000 |
371.000 |
6 |
| 2019-03-11 |
ASPH.N0000 |
315.500 |
315.500 |
315.000 |
371.000 |
3 |
| 2019-03-07 |
ASPH.N0000 |
310.000 |
360.000 |
310.000 |
371.000 |
4 |
| 2019-03-05 |
ASPH.N0000 |
350.000 |
360.900 |
350.000 |
371.000 |
2 |
| 2019-03-01 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
371.000 |
1 |
| 2019-02-28 |
ASPH.N0000 |
349.900 |
360.900 |
349.900 |
371.000 |
3 |
| 2019-02-26 |
ASPH.N0000 |
362.000 |
362.000 |
362.000 |
371.000 |
1 |
| 2019-02-25 |
ASPH.N0000 |
305.300 |
364.000 |
305.300 |
371.000 |
2 |
| 2019-02-18 |
ASPH.N0000 |
342.000 |
342.000 |
342.000 |
371.000 |
1 |
| 2019-02-15 |
ASPH.N0000 |
320.300 |
375.000 |
320.300 |
371.000 |
8 |
| 2019-02-14 |
ASPH.N0000 |
321.000 |
321.000 |
321.000 |
375.000 |
1 |
| 2019-02-11 |
ASPH.N0000 |
320.000 |
348.900 |
320.000 |
375.000 |
2 |
| 2019-02-07 |
ASPH.N0000 |
349.000 |
349.000 |
315.000 |
375.000 |
3 |
| 2019-02-06 |
ASPH.N0000 |
305.000 |
305.200 |
305.000 |
375.000 |
11 |
| 2019-02-01 |
ASPH.N0000 |
335.000 |
335.300 |
335.000 |
375.000 |
3 |
| 2019-01-31 |
ASPH.N0000 |
340.000 |
340.000 |
335.000 |
375.000 |
5 |
| 2019-01-18 |
ASPH.N0000 |
306.000 |
306.000 |
306.000 |
375.000 |
1 |
| 2019-01-11 |
ASPH.N0000 |
357.000 |
357.000 |
357.000 |
375.000 |
1 |
| 2019-01-08 |
ASPH.N0000 |
311.000 |
311.000 |
311.000 |
375.000 |
1 |
| 2019-01-04 |
ASPH.N0000 |
308.000 |
308.000 |
308.000 |
375.000 |
1 |