INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
ASPH.N0000 |
294.300 |
299.900 |
274.000 |
300.000 |
5 |
| 2019-09-16 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-09-12 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2019-09-11 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
5 |
| 2019-09-10 |
ASPH.N0000 |
309.000 |
309.000 |
300.000 |
301.100 |
18 |
| 2019-09-09 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-09-05 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-09-04 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-09-03 |
ASPH.N0000 |
309.000 |
309.000 |
309.000 |
300.000 |
1 |
| 2019-09-02 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
7 |
| 2019-08-30 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2019-08-29 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-08-28 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2019-08-27 |
ASPH.N0000 |
305.900 |
305.900 |
305.900 |
300.000 |
1 |
| 2019-08-26 |
ASPH.N0000 |
309.900 |
309.900 |
300.000 |
300.000 |
3 |
| 2019-08-23 |
ASPH.N0000 |
300.000 |
300.000 |
299.200 |
300.000 |
5 |
| 2019-08-21 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2019-08-20 |
ASPH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2019-08-19 |
ASPH.N0000 |
326.500 |
326.500 |
300.000 |
300.000 |
9 |
| 2019-08-16 |
ASPH.N0000 |
329.000 |
329.000 |
320.000 |
300.000 |
2 |