INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-05-06 ASPH.N0000 0.400 0.500 0.400 0.400 114
2021-05-05 ASPH.N0000 0.500 0.500 0.300 0.400 145
2021-05-04 ASPH.N0000 0.500 0.500 0.400 0.400 123
2021-05-03 ASPH.N0000 0.400 0.500 0.300 0.400 152
2021-04-30 ASPH.N0000 0.400 0.400 0.300 0.400 78
2021-04-29 ASPH.N0000 0.400 0.500 0.300 0.400 149
2021-04-28 ASPH.N0000 0.400 0.500 0.400 0.400 111
2021-04-27 ASPH.N0000 0.400 0.400 0.400 0.400 128
2021-04-23 ASPH.N0000 0.400 0.500 0.400 0.400 127
2021-04-22 ASPH.N0000 0.500 0.500 0.400 0.400 34
2021-04-21 ASPH.N0000 0.400 0.500 0.400 0.400 39
2021-04-20 ASPH.N0000 0.500 0.500 0.400 0.400 145
2021-04-19 ASPH.N0000 0.400 0.500 0.400 0.400 26
2021-04-16 ASPH.N0000 0.400 0.500 0.400 0.500 85
2021-04-15 ASPH.N0000 0.400 0.500 0.400 0.400 61
2021-04-12 ASPH.N0000 0.500 0.500 0.400 0.400 82
2021-04-09 ASPH.N0000 0.500 0.500 0.400 0.400 51
2021-04-08 ASPH.N0000 0.500 0.500 0.400 0.400 44
2021-04-07 ASPH.N0000 0.500 0.500 0.400 0.400 138
2021-04-06 ASPH.N0000 0.500 0.500 0.400 0.400 114