| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-01-13 | ASPH.N0000 | 0.000 | 55.000 | 55.000 | 55.000 | 4 |
| 1991-11-27 | ASPH.N0000 | 0.000 | 48.000 | 48.000 | 48.000 | 1 |
| 1991-09-09 | ASPH.N0000 | 0.000 | 52.000 | 52.000 | 52.000 | 1 |
| 1991-09-05 | ASPH.N0000 | 0.000 | 50.000 | 50.000 | 50.000 | 3 |
| 1991-09-02 | ASPH.N0000 | 0.000 | 52.000 | 52.000 | 52.000 | 3 |