INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-15 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
35 |
2020-12-14 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
76 |
2020-12-11 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
140 |
2020-12-10 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
58 |
2020-12-09 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
34 |
2020-12-08 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
33 |
2020-12-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
118 |
2020-12-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
43 |
2020-12-03 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
2020-12-02 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2020-12-01 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2020-11-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
25 |
2020-11-27 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
35 |
2020-11-26 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
44 |
2020-11-25 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
79 |
2020-11-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
44 |
2020-11-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2020-11-20 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2020-11-19 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
29 |
2020-11-18 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
36 |