INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-10-06 ASPH.N0000 0.500 0.500 0.400 0.400 109
2021-10-05 ASPH.N0000 0.400 0.500 0.400 0.400 181
2021-10-04 ASPH.N0000 0.400 0.500 0.400 0.400 79
2021-10-01 ASPH.N0000 0.400 0.500 0.400 0.400 175
2021-09-30 ASPH.N0000 0.400 0.500 0.400 0.400 100
2021-09-29 ASPH.N0000 0.400 0.500 0.400 0.400 52
2021-09-28 ASPH.N0000 0.400 0.500 0.400 0.400 55
2021-09-27 ASPH.N0000 0.400 0.500 0.400 0.400 51
2021-09-24 ASPH.N0000 0.400 0.500 0.400 0.400 41
2021-09-23 ASPH.N0000 0.400 0.500 0.400 0.400 73
2021-09-22 ASPH.N0000 0.500 0.500 0.400 0.400 40
2021-09-21 ASPH.N0000 0.500 0.500 0.400 0.400 129
2021-09-17 ASPH.N0000 0.500 0.500 0.400 0.400 45
2021-09-16 ASPH.N0000 0.400 0.500 0.300 0.400 190
2021-09-15 ASPH.N0000 0.500 0.500 0.400 0.400 87
2021-09-14 ASPH.N0000 0.400 0.500 0.400 0.400 159
2021-09-13 ASPH.N0000 0.400 0.500 0.300 0.000 330
2021-09-10 ASPH.N0000 0.400 0.500 0.400 0.400 46
2021-09-09 ASPH.N0000 0.500 0.500 0.400 0.000 38
2021-09-08 ASPH.N0000 0.500 0.500 0.400 0.000 112