INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
ASPH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
1058 |
| 2022-01-03 |
ASPH.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
1958 |
| 2021-12-31 |
ASPH.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
2663 |
| 2021-12-30 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
160 |
| 2021-12-29 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
251 |
| 2021-12-28 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
83 |
| 2021-12-27 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
91 |
| 2021-12-24 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
143 |
| 2021-12-23 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
185 |
| 2021-12-22 |
ASPH.N0000 |
0.400 |
0.600 |
0.400 |
0.000 |
391 |
| 2021-12-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
41 |
| 2021-12-20 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
117 |
| 2021-12-17 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
231 |
| 2021-12-16 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
209 |
| 2021-12-15 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
413 |
| 2021-12-14 |
ASPH.N0000 |
0.700 |
0.700 |
0.400 |
0.500 |
1056 |
| 2021-12-13 |
ASPH.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
3297 |
| 2021-12-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
85 |
| 2021-12-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
74 |
| 2021-12-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
77 |