INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-19 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
57 |
2021-03-18 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
114 |
2021-03-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
68 |
2021-03-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
158 |
2021-03-15 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
60 |
2021-03-12 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
46 |
2021-03-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
38 |
2021-03-09 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
521 |
2021-03-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
102 |
2021-03-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
179 |
2021-03-04 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
268 |
2021-03-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
794 |
2021-03-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
71 |
2021-03-01 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
112 |
2021-02-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
37 |
2021-02-24 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
58 |
2021-02-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
112 |
2021-02-22 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
127 |
2021-02-19 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
213 |
2021-02-18 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
240 |