INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
76 |
| 2021-06-21 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
40 |
| 2021-06-18 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
130 |
| 2021-06-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
141 |
| 2021-06-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
72 |
| 2021-06-15 |
ASPH.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
76 |
| 2021-06-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
125 |
| 2021-06-11 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
163 |
| 2021-06-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
140 |
| 2021-06-09 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
69 |
| 2021-06-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
97 |
| 2021-06-07 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
199 |
| 2021-06-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
114 |
| 2021-06-03 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
197 |
| 2021-06-02 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
82 |
| 2021-06-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
114 |
| 2021-05-31 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
110 |
| 2021-05-28 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
135 |
| 2021-05-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
26 |
| 2021-05-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |