INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
73 |
2021-09-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
40 |
2021-09-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
129 |
2021-09-17 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |
2021-09-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
190 |
2021-09-15 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
87 |
2021-09-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
159 |
2021-09-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.000 |
330 |
2021-09-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
46 |
2021-09-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.000 |
38 |
2021-09-08 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.000 |
112 |
2021-09-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
91 |
2021-09-06 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
69 |
2021-09-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
69 |
2021-09-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
93 |
2021-08-31 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.000 |
256 |
2021-08-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.000 |
238 |
2021-08-27 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
246 |
2021-08-26 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
70 |
2021-08-25 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
240 |