INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2024-01-16 ASPH.N0000 0.300 0.400 0.300 0.300 32
2024-01-12 ASPH.N0000 0.400 0.400 0.300 0.300 15
2024-01-11 ASPH.N0000 0.400 0.400 0.300 0.400 8
2024-01-10 ASPH.N0000 0.300 0.400 0.300 0.400 20
2024-01-09 ASPH.N0000 0.400 0.400 0.300 0.300 13
2024-01-08 ASPH.N0000 0.400 0.400 0.300 0.400 18
2024-01-05 ASPH.N0000 0.400 0.400 0.300 0.300 15
2024-01-04 ASPH.N0000 0.300 0.400 0.300 0.400 31
2024-01-03 ASPH.N0000 0.300 0.400 0.300 0.300 10
2024-01-02 ASPH.N0000 0.300 0.400 0.300 0.300 25
2023-12-29 ASPH.N0000 0.300 0.400 0.300 0.400 5
2023-12-28 ASPH.N0000 0.400 0.400 0.300 0.400 7
2023-12-27 ASPH.N0000 0.300 0.400 0.300 0.300 16
2023-12-22 ASPH.N0000 0.300 0.400 0.300 0.400 6
2023-12-21 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-12-20 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-12-19 ASPH.N0000 0.400 0.400 0.300 0.300 18
2023-12-18 ASPH.N0000 0.400 0.400 0.300 0.300 19
2023-12-15 ASPH.N0000 0.400 0.400 0.300 0.300 14
2023-12-14 ASPH.N0000 0.300 0.400 0.300 0.300 24