INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2023-03-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-03-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2023-03-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
188 |
2023-03-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
37 |
2023-03-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
31 |
2023-03-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
77 |
2023-03-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
96 |
2023-03-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
171 |
2023-03-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
46 |
2023-03-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
92 |
2023-03-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
160 |
2023-03-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
51 |
2023-03-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2023-03-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
123 |
2023-03-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
2023-03-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
2023-03-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |
2023-03-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
74 |
2023-03-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |