INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
2024-01-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2024-01-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2024-01-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
2024-01-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2024-01-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2024-01-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2024-01-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
31 |
2024-01-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2024-01-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2023-12-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
2023-12-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2023-12-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2023-12-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2023-12-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2023-12-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-12-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2023-12-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2023-12-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-12-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |