INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2023-06-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2023-06-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
2023-05-31 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
35 |
2023-05-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
40 |
2023-05-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
49 |
2023-05-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2023-05-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
2023-05-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
43 |
2023-05-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
28 |
2023-05-22 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2023-05-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
26 |
2023-05-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |
2023-05-17 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
17 |
2023-05-16 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2023-05-15 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
2023-05-12 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
33 |
2023-05-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
53 |
2023-05-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
33 |
2023-05-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
40 |