INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-06-05 ASPH.N0000 0.300 0.400 0.300 0.400 18
2023-06-02 ASPH.N0000 0.400 0.400 0.300 0.300 32
2023-06-01 ASPH.N0000 0.300 0.400 0.300 0.300 36
2023-05-31 ASPH.N0000 0.400 0.400 0.200 0.300 35
2023-05-30 ASPH.N0000 0.300 0.400 0.200 0.300 40
2023-05-29 ASPH.N0000 0.300 0.400 0.300 0.300 49
2023-05-26 ASPH.N0000 0.400 0.400 0.300 0.300 21
2023-05-25 ASPH.N0000 0.400 0.400 0.300 0.300 28
2023-05-24 ASPH.N0000 0.300 0.400 0.200 0.300 43
2023-05-23 ASPH.N0000 0.300 0.300 0.200 0.300 28
2023-05-22 ASPH.N0000 0.300 0.300 0.200 0.300 19
2023-05-19 ASPH.N0000 0.300 0.400 0.200 0.300 26
2023-05-18 ASPH.N0000 0.300 0.400 0.200 0.300 39
2023-05-17 ASPH.N0000 0.200 0.300 0.200 0.300 17
2023-05-16 ASPH.N0000 0.200 0.300 0.200 0.300 16
2023-05-15 ASPH.N0000 0.300 0.300 0.200 0.300 29
2023-05-12 ASPH.N0000 0.200 0.300 0.200 0.300 33
2023-05-11 ASPH.N0000 0.300 0.400 0.200 0.300 53
2023-05-10 ASPH.N0000 0.300 0.400 0.200 0.300 33
2023-05-09 ASPH.N0000 0.300 0.400 0.200 0.300 40