INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
31 |
2023-08-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2023-08-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2023-08-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
2023-07-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2023-07-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
13 |
2023-07-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
2023-07-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-07-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
29 |
2023-07-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2023-07-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
29 |
2023-07-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
32 |
2023-07-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-07-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
42 |
2023-07-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
202 |
2023-07-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2023-07-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-07-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
2023-07-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
56 |
2023-07-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
36 |