ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
ASIR.N0000 |
22.700 |
23.500 |
22.600 |
23.100 |
18 |
| 2023-06-20 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
18 |
| 2023-06-19 |
ASIR.N0000 |
22.700 |
22.700 |
22.500 |
22.700 |
16 |
| 2023-06-16 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
20 |
| 2023-06-15 |
ASIR.N0000 |
22.400 |
22.600 |
22.400 |
22.500 |
7 |
| 2023-06-14 |
ASIR.N0000 |
22.700 |
22.700 |
22.000 |
22.100 |
27 |
| 2023-06-13 |
ASIR.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
27 |
| 2023-06-12 |
ASIR.N0000 |
22.700 |
22.800 |
22.400 |
22.700 |
12 |
| 2023-06-09 |
ASIR.N0000 |
22.000 |
22.700 |
21.900 |
22.100 |
22 |
| 2023-06-08 |
ASIR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
7 |
| 2023-06-07 |
ASIR.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
13 |
| 2023-06-06 |
ASIR.N0000 |
23.000 |
23.100 |
22.900 |
23.000 |
17 |
| 2023-06-05 |
ASIR.N0000 |
22.200 |
23.000 |
22.200 |
22.800 |
23 |
| 2023-06-02 |
ASIR.N0000 |
22.000 |
22.400 |
21.900 |
22.400 |
17 |
| 2023-06-01 |
ASIR.N0000 |
21.500 |
22.400 |
21.000 |
22.000 |
36 |
| 2023-05-31 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2023-05-30 |
ASIR.N0000 |
22.100 |
22.100 |
21.500 |
21.500 |
37 |
| 2023-05-29 |
ASIR.N0000 |
21.800 |
22.300 |
21.800 |
22.100 |
21 |
| 2023-05-26 |
ASIR.N0000 |
22.000 |
22.600 |
21.700 |
22.000 |
38 |
| 2023-05-25 |
ASIR.N0000 |
22.900 |
23.400 |
22.000 |
22.100 |
54 |