ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
ASIR.N0000 |
23.700 |
24.200 |
23.200 |
23.800 |
10 |
| 2023-12-20 |
ASIR.N0000 |
24.300 |
24.300 |
23.000 |
23.800 |
3 |
| 2023-12-19 |
ASIR.N0000 |
24.600 |
24.600 |
23.000 |
23.100 |
25 |
| 2023-12-18 |
ASIR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
11 |
| 2023-12-15 |
ASIR.N0000 |
24.400 |
24.400 |
23.800 |
24.000 |
5 |
| 2023-12-14 |
ASIR.N0000 |
24.400 |
24.400 |
24.000 |
24.000 |
11 |
| 2023-12-13 |
ASIR.N0000 |
24.400 |
24.400 |
24.100 |
24.200 |
9 |
| 2023-12-12 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
6 |
| 2023-12-11 |
ASIR.N0000 |
24.600 |
25.000 |
24.400 |
24.400 |
14 |
| 2023-12-08 |
ASIR.N0000 |
24.500 |
24.500 |
24.400 |
24.500 |
6 |
| 2023-12-07 |
ASIR.N0000 |
24.700 |
24.700 |
24.000 |
24.100 |
7 |
| 2023-12-06 |
ASIR.N0000 |
24.400 |
25.000 |
24.000 |
24.700 |
23 |
| 2023-12-05 |
ASIR.N0000 |
24.400 |
25.000 |
24.400 |
24.900 |
10 |
| 2023-12-04 |
ASIR.N0000 |
24.400 |
24.400 |
23.700 |
24.300 |
11 |
| 2023-12-01 |
ASIR.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
20 |
| 2023-11-30 |
ASIR.N0000 |
24.400 |
24.400 |
24.100 |
24.200 |
14 |
| 2023-11-29 |
ASIR.N0000 |
24.400 |
24.400 |
24.100 |
24.400 |
4 |
| 2023-11-28 |
ASIR.N0000 |
24.000 |
24.200 |
24.000 |
24.200 |
2 |
| 2023-11-27 |
ASIR.N0000 |
23.500 |
24.000 |
23.300 |
23.400 |
36 |
| 2023-11-24 |
ASIR.N0000 |
24.000 |
25.000 |
23.300 |
23.500 |
40 |