ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
ASIR.N0000 |
20.000 |
22.500 |
20.000 |
22.200 |
65 |
| 2023-05-23 |
ASIR.N0000 |
20.700 |
22.000 |
20.700 |
21.700 |
9 |
| 2023-05-22 |
ASIR.N0000 |
22.700 |
23.100 |
22.700 |
22.700 |
29 |
| 2023-05-19 |
ASIR.N0000 |
22.200 |
23.100 |
22.200 |
22.700 |
11 |
| 2023-05-18 |
ASIR.N0000 |
23.100 |
23.100 |
22.500 |
22.900 |
21 |
| 2023-05-17 |
ASIR.N0000 |
22.200 |
23.000 |
22.200 |
22.200 |
5 |
| 2023-05-16 |
ASIR.N0000 |
23.100 |
23.100 |
22.500 |
22.700 |
33 |
| 2023-05-15 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
18 |
| 2023-05-12 |
ASIR.N0000 |
23.300 |
23.500 |
23.300 |
23.400 |
14 |
| 2023-05-11 |
ASIR.N0000 |
22.300 |
23.000 |
22.300 |
23.000 |
21 |
| 2023-05-10 |
ASIR.N0000 |
23.200 |
23.700 |
22.000 |
22.100 |
127 |
| 2023-05-09 |
ASIR.N0000 |
23.400 |
23.900 |
23.100 |
23.200 |
73 |
| 2023-05-08 |
ASIR.N0000 |
24.900 |
24.900 |
23.500 |
23.500 |
117 |
| 2023-05-04 |
ASIR.N0000 |
25.000 |
25.900 |
24.000 |
24.000 |
49 |
| 2023-05-03 |
ASIR.N0000 |
25.400 |
25.900 |
25.400 |
25.800 |
14 |
| 2023-05-02 |
ASIR.N0000 |
25.200 |
25.200 |
24.000 |
24.500 |
52 |
| 2023-04-28 |
ASIR.N0000 |
25.100 |
26.000 |
25.000 |
25.000 |
13 |
| 2023-04-27 |
ASIR.N0000 |
27.000 |
27.000 |
24.100 |
25.100 |
65 |
| 2023-04-26 |
ASIR.N0000 |
27.300 |
27.300 |
26.500 |
26.500 |
8 |
| 2023-04-25 |
ASIR.N0000 |
27.000 |
27.200 |
26.500 |
26.500 |
22 |