ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
ASIR.N0000 |
23.900 |
24.600 |
23.700 |
24.500 |
48 |
| 2023-07-11 |
ASIR.N0000 |
23.900 |
23.900 |
23.600 |
23.600 |
24 |
| 2023-07-10 |
ASIR.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
23 |
| 2023-07-07 |
ASIR.N0000 |
23.000 |
23.900 |
23.000 |
23.600 |
26 |
| 2023-07-06 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
41 |
| 2023-07-05 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
14 |
| 2023-07-04 |
ASIR.N0000 |
23.400 |
24.400 |
23.400 |
23.500 |
42 |
| 2023-06-28 |
ASIR.N0000 |
23.400 |
23.400 |
23.000 |
23.400 |
11 |
| 2023-06-27 |
ASIR.N0000 |
23.000 |
23.400 |
22.700 |
23.200 |
10 |
| 2023-06-26 |
ASIR.N0000 |
23.200 |
23.500 |
22.600 |
23.500 |
20 |
| 2023-06-23 |
ASIR.N0000 |
23.400 |
23.400 |
23.100 |
23.300 |
8 |
| 2023-06-22 |
ASIR.N0000 |
23.400 |
23.400 |
23.100 |
23.100 |
16 |
| 2023-06-21 |
ASIR.N0000 |
22.700 |
23.500 |
22.600 |
23.100 |
18 |
| 2023-06-20 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
18 |
| 2023-06-19 |
ASIR.N0000 |
22.700 |
22.700 |
22.500 |
22.700 |
16 |
| 2023-06-16 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
20 |
| 2023-06-15 |
ASIR.N0000 |
22.400 |
22.600 |
22.400 |
22.500 |
7 |
| 2023-06-14 |
ASIR.N0000 |
22.700 |
22.700 |
22.000 |
22.100 |
27 |
| 2023-06-13 |
ASIR.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
27 |
| 2023-06-12 |
ASIR.N0000 |
22.700 |
22.800 |
22.400 |
22.700 |
12 |