ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
ASIR.N0000 |
25.900 |
25.900 |
25.200 |
25.200 |
22 |
| 2025-04-04 |
ASIR.N0000 |
25.300 |
25.900 |
25.200 |
25.700 |
9 |
| 2025-04-03 |
ASIR.N0000 |
25.700 |
26.000 |
25.700 |
25.700 |
19 |
| 2025-04-02 |
ASIR.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
6 |
| 2025-04-01 |
ASIR.N0000 |
25.800 |
25.900 |
25.800 |
25.800 |
9 |
| 2025-03-28 |
ASIR.N0000 |
25.900 |
25.900 |
25.700 |
25.800 |
11 |
| 2025-03-27 |
ASIR.N0000 |
25.800 |
25.900 |
25.800 |
25.900 |
8 |
| 2025-03-26 |
ASIR.N0000 |
25.900 |
25.900 |
25.700 |
25.700 |
6 |
| 2025-03-25 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
7 |
| 2025-03-24 |
ASIR.N0000 |
25.600 |
26.000 |
25.600 |
25.900 |
11 |
| 2025-03-21 |
ASIR.N0000 |
26.200 |
26.200 |
25.700 |
25.700 |
12 |
| 2025-03-20 |
ASIR.N0000 |
26.100 |
26.200 |
25.800 |
26.100 |
11 |
| 2025-03-19 |
ASIR.N0000 |
25.900 |
26.300 |
25.700 |
26.000 |
9 |
| 2025-03-18 |
ASIR.N0000 |
26.300 |
26.800 |
25.700 |
25.700 |
19 |
| 2025-03-17 |
ASIR.N0000 |
25.500 |
26.300 |
25.500 |
26.100 |
41 |
| 2025-03-14 |
ASIR.N0000 |
25.500 |
25.900 |
25.500 |
25.500 |
8 |
| 2025-03-12 |
ASIR.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 2025-03-11 |
ASIR.N0000 |
25.800 |
25.800 |
25.800 |
25.500 |
2 |
| 2025-03-10 |
ASIR.N0000 |
25.200 |
25.900 |
25.000 |
25.500 |
8 |
| 2025-03-07 |
ASIR.N0000 |
25.900 |
26.200 |
25.200 |
25.200 |
14 |