ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
ASIR.N0000 |
31.000 |
32.800 |
30.000 |
32.600 |
77 |
| 2026-03-13 |
ASIR.N0000 |
33.600 |
33.600 |
32.000 |
33.300 |
59 |
| 2026-03-12 |
ASIR.N0000 |
35.600 |
36.900 |
32.500 |
34.500 |
144 |
| 2026-03-11 |
ASIR.N0000 |
32.300 |
37.000 |
32.000 |
35.500 |
326 |
| 2026-03-10 |
ASIR.N0000 |
30.500 |
31.700 |
30.300 |
31.600 |
53 |
| 2026-03-09 |
ASIR.N0000 |
31.700 |
31.700 |
29.200 |
30.000 |
80 |
| 2026-03-06 |
ASIR.N0000 |
31.900 |
31.900 |
30.300 |
31.500 |
61 |
| 2026-03-05 |
ASIR.N0000 |
31.200 |
32.400 |
31.000 |
31.900 |
32 |
| 2026-03-04 |
ASIR.N0000 |
30.600 |
32.000 |
30.300 |
30.400 |
84 |
| 2026-03-03 |
ASIR.N0000 |
32.000 |
32.900 |
30.200 |
30.600 |
103 |
| 2026-02-27 |
ASIR.N0000 |
32.900 |
34.000 |
32.900 |
33.500 |
39 |
| 2026-02-26 |
ASIR.N0000 |
33.800 |
33.900 |
32.900 |
33.600 |
33 |
| 2026-02-25 |
ASIR.N0000 |
33.000 |
33.900 |
32.800 |
32.900 |
20 |
| 2026-02-24 |
ASIR.N0000 |
33.900 |
34.000 |
33.000 |
33.100 |
28 |
| 2026-02-23 |
ASIR.N0000 |
33.100 |
34.000 |
33.100 |
33.900 |
47 |
| 2026-02-20 |
ASIR.N0000 |
33.900 |
33.900 |
33.000 |
33.100 |
41 |
| 2026-02-19 |
ASIR.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
30 |
| 2026-02-18 |
ASIR.N0000 |
33.400 |
34.900 |
33.300 |
33.800 |
95 |
| 2026-02-13 |
ASIR.N0000 |
33.600 |
33.800 |
33.200 |
33.200 |
38 |
| 2026-02-12 |
ASIR.N0000 |
33.900 |
33.900 |
33.500 |
33.700 |
30 |