ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
ASIR.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
18 |
| 2024-10-22 |
ASIR.N0000 |
23.300 |
25.000 |
23.300 |
23.500 |
50 |
| 2024-10-21 |
ASIR.N0000 |
23.400 |
23.400 |
22.700 |
23.000 |
8 |
| 2024-10-18 |
ASIR.N0000 |
23.100 |
23.400 |
23.000 |
23.000 |
27 |
| 2024-10-16 |
ASIR.N0000 |
23.400 |
23.500 |
23.400 |
23.400 |
25 |
| 2024-10-15 |
ASIR.N0000 |
22.600 |
23.400 |
22.500 |
23.400 |
33 |
| 2024-10-14 |
ASIR.N0000 |
22.500 |
22.600 |
22.400 |
22.500 |
53 |
| 2024-10-11 |
ASIR.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
8 |
| 2024-10-10 |
ASIR.N0000 |
22.500 |
22.800 |
22.400 |
22.700 |
14 |
| 2024-10-09 |
ASIR.N0000 |
22.400 |
22.900 |
22.400 |
22.400 |
16 |
| 2024-10-08 |
ASIR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
14 |
| 2024-10-07 |
ASIR.N0000 |
22.400 |
22.400 |
22.200 |
22.300 |
33 |
| 2024-10-04 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
17 |
| 2024-10-03 |
ASIR.N0000 |
22.400 |
22.400 |
22.100 |
22.200 |
41 |
| 2024-10-02 |
ASIR.N0000 |
22.600 |
22.600 |
22.300 |
22.400 |
32 |
| 2024-10-01 |
ASIR.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
35 |
| 2024-09-30 |
ASIR.N0000 |
22.500 |
22.900 |
22.300 |
22.800 |
34 |
| 2024-09-27 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
32 |
| 2024-09-26 |
ASIR.N0000 |
22.100 |
22.700 |
22.100 |
22.200 |
47 |
| 2024-09-25 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
122 |