ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-09 |
ASIR.N0000 |
31.600 |
31.600 |
30.600 |
30.900 |
40 |
| 2025-12-08 |
ASIR.N0000 |
31.900 |
31.900 |
29.200 |
29.400 |
66 |
| 2025-12-05 |
ASIR.N0000 |
31.900 |
31.900 |
29.400 |
29.600 |
77 |
| 2025-12-03 |
ASIR.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
39 |
| 2025-12-02 |
ASIR.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
26 |
| 2025-12-01 |
ASIR.N0000 |
32.000 |
32.000 |
30.900 |
31.700 |
75 |
| 2025-11-28 |
ASIR.N0000 |
31.400 |
32.000 |
31.200 |
31.400 |
19 |
| 2025-11-27 |
ASIR.N0000 |
31.900 |
31.900 |
31.200 |
31.400 |
26 |
| 2025-11-26 |
ASIR.N0000 |
31.900 |
31.900 |
31.000 |
31.400 |
76 |
| 2025-11-11 |
ASIR.N0000 |
34.000 |
34.600 |
33.000 |
34.000 |
51 |
| 2025-10-30 |
ASIR.N0000 |
34.900 |
37.500 |
34.500 |
35.700 |
245 |
| 2025-10-17 |
ASIR.N0000 |
33.800 |
34.200 |
32.500 |
32.900 |
124 |
| 2025-10-15 |
ASIR.N0000 |
34.000 |
34.400 |
33.900 |
34.000 |
35 |
| 2025-10-10 |
ASIR.N0000 |
35.000 |
35.000 |
33.900 |
34.100 |
70 |
| 2025-10-09 |
ASIR.N0000 |
35.300 |
35.300 |
34.000 |
34.600 |
85 |
| 2025-10-08 |
ASIR.N0000 |
35.200 |
35.400 |
35.000 |
35.000 |
62 |
| 2025-10-07 |
ASIR.N0000 |
36.000 |
36.000 |
35.200 |
35.400 |
59 |
| 2025-10-03 |
ASIR.N0000 |
36.700 |
36.700 |
35.100 |
36.000 |
35 |
| 2025-10-01 |
ASIR.N0000 |
37.500 |
37.500 |
35.700 |
36.700 |
31 |
| 2025-09-04 |
ASIR.N0000 |
39.500 |
39.600 |
38.500 |
38.800 |
58 |