ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
ASIR.N0000 |
25.200 |
25.800 |
25.000 |
25.200 |
49 |
| 2024-12-31 |
ASIR.N0000 |
26.000 |
26.200 |
25.600 |
25.700 |
16 |
| 2024-12-30 |
ASIR.N0000 |
26.300 |
26.300 |
25.200 |
25.300 |
51 |
| 2024-12-27 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
25.900 |
16 |
| 2024-12-26 |
ASIR.N0000 |
25.500 |
26.300 |
25.200 |
25.800 |
37 |
| 2024-12-24 |
ASIR.N0000 |
25.600 |
25.600 |
25.200 |
25.200 |
24 |
| 2024-12-23 |
ASIR.N0000 |
25.100 |
26.000 |
25.100 |
25.600 |
30 |
| 2024-12-20 |
ASIR.N0000 |
24.900 |
25.600 |
24.900 |
25.000 |
30 |
| 2024-12-19 |
ASIR.N0000 |
25.000 |
25.400 |
24.700 |
25.200 |
20 |
| 2024-12-18 |
ASIR.N0000 |
24.600 |
25.200 |
24.600 |
25.000 |
21 |
| 2024-12-17 |
ASIR.N0000 |
24.600 |
24.800 |
24.100 |
24.700 |
10 |
| 2024-12-16 |
ASIR.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
20 |
| 2024-12-13 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
18 |
| 2024-12-12 |
ASIR.N0000 |
24.900 |
25.700 |
24.900 |
25.600 |
66 |
| 2024-12-11 |
ASIR.N0000 |
24.000 |
25.000 |
23.900 |
25.000 |
31 |
| 2024-12-10 |
ASIR.N0000 |
24.000 |
24.900 |
23.800 |
24.200 |
12 |
| 2024-12-09 |
ASIR.N0000 |
24.100 |
25.000 |
23.800 |
25.000 |
27 |
| 2024-12-06 |
ASIR.N0000 |
25.300 |
25.300 |
24.000 |
24.200 |
17 |
| 2024-12-05 |
ASIR.N0000 |
24.900 |
25.700 |
23.500 |
24.700 |
68 |
| 2024-12-04 |
ASIR.N0000 |
25.400 |
25.500 |
24.000 |
25.000 |
34 |