ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
ASIR.N0000 |
24.700 |
24.700 |
24.200 |
24.200 |
2 |
| 2024-07-19 |
ASIR.N0000 |
23.800 |
24.500 |
23.800 |
24.500 |
6 |
| 2024-07-18 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
6 |
| 2024-07-17 |
ASIR.N0000 |
24.700 |
24.700 |
24.700 |
24.800 |
3 |
| 2024-07-16 |
ASIR.N0000 |
24.800 |
24.800 |
24.700 |
24.800 |
3 |
| 2024-07-15 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
3 |
| 2024-07-11 |
ASIR.N0000 |
24.800 |
24.800 |
23.600 |
23.700 |
15 |
| 2024-07-10 |
ASIR.N0000 |
24.800 |
24.800 |
23.700 |
24.800 |
11 |
| 2024-07-09 |
ASIR.N0000 |
23.700 |
24.900 |
23.700 |
24.800 |
6 |
| 2024-07-08 |
ASIR.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2024-07-05 |
ASIR.N0000 |
24.900 |
24.900 |
23.800 |
24.900 |
2 |
| 2024-07-04 |
ASIR.N0000 |
23.800 |
23.800 |
23.800 |
24.900 |
1 |
| 2024-07-03 |
ASIR.N0000 |
24.500 |
25.400 |
24.100 |
24.900 |
36 |
| 2024-07-02 |
ASIR.N0000 |
24.100 |
24.500 |
23.200 |
24.400 |
8 |
| 2024-07-01 |
ASIR.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
8 |
| 2024-06-28 |
ASIR.N0000 |
23.600 |
24.700 |
23.000 |
23.100 |
28 |
| 2024-06-27 |
ASIR.N0000 |
24.700 |
24.700 |
23.400 |
23.400 |
6 |
| 2024-06-26 |
ASIR.N0000 |
24.800 |
24.800 |
23.200 |
23.400 |
14 |
| 2024-06-25 |
ASIR.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
15 |
| 2024-06-24 |
ASIR.N0000 |
25.400 |
25.500 |
24.600 |
24.600 |
28 |