ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
ASIR.N0000 |
23.900 |
23.900 |
23.100 |
23.300 |
17 |
| 2024-11-01 |
ASIR.N0000 |
23.700 |
23.900 |
23.000 |
23.900 |
18 |
| 2024-10-30 |
ASIR.N0000 |
23.600 |
24.000 |
23.000 |
23.400 |
48 |
| 2024-10-29 |
ASIR.N0000 |
23.500 |
23.800 |
23.500 |
23.600 |
9 |
| 2024-10-28 |
ASIR.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
13 |
| 2024-10-25 |
ASIR.N0000 |
23.500 |
24.800 |
23.500 |
23.500 |
58 |
| 2024-10-24 |
ASIR.N0000 |
23.500 |
24.000 |
23.200 |
23.700 |
21 |
| 2024-10-23 |
ASIR.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
18 |
| 2024-10-22 |
ASIR.N0000 |
23.300 |
25.000 |
23.300 |
23.500 |
50 |
| 2024-10-21 |
ASIR.N0000 |
23.400 |
23.400 |
22.700 |
23.000 |
8 |
| 2024-10-18 |
ASIR.N0000 |
23.100 |
23.400 |
23.000 |
23.000 |
27 |
| 2024-10-16 |
ASIR.N0000 |
23.400 |
23.500 |
23.400 |
23.400 |
25 |
| 2024-10-15 |
ASIR.N0000 |
22.600 |
23.400 |
22.500 |
23.400 |
33 |
| 2024-10-14 |
ASIR.N0000 |
22.500 |
22.600 |
22.400 |
22.500 |
53 |
| 2024-10-11 |
ASIR.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
8 |
| 2024-10-10 |
ASIR.N0000 |
22.500 |
22.800 |
22.400 |
22.700 |
14 |
| 2024-10-09 |
ASIR.N0000 |
22.400 |
22.900 |
22.400 |
22.400 |
16 |
| 2024-10-08 |
ASIR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
14 |
| 2024-10-07 |
ASIR.N0000 |
22.400 |
22.400 |
22.200 |
22.300 |
33 |
| 2024-10-04 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
17 |