ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
ASIR.N0000 |
35.400 |
35.600 |
34.800 |
35.100 |
27 |
| 2025-07-28 |
ASIR.N0000 |
34.000 |
35.600 |
34.000 |
35.400 |
21 |
| 2025-07-25 |
ASIR.N0000 |
36.100 |
36.200 |
34.000 |
35.600 |
35 |
| 2025-07-24 |
ASIR.N0000 |
36.500 |
36.900 |
35.100 |
36.000 |
63 |
| 2025-07-23 |
ASIR.N0000 |
32.000 |
36.200 |
32.000 |
35.900 |
150 |
| 2025-07-22 |
ASIR.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
18 |
| 2025-07-21 |
ASIR.N0000 |
33.500 |
33.500 |
32.000 |
32.600 |
37 |
| 2025-07-18 |
ASIR.N0000 |
33.000 |
33.500 |
32.700 |
33.300 |
26 |
| 2025-07-17 |
ASIR.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
9 |
| 2025-07-16 |
ASIR.N0000 |
34.500 |
34.500 |
33.100 |
33.100 |
29 |
| 2025-07-15 |
ASIR.N0000 |
34.800 |
35.000 |
34.000 |
34.500 |
67 |
| 2025-07-14 |
ASIR.N0000 |
33.500 |
34.900 |
32.000 |
34.800 |
135 |
| 2025-07-11 |
ASIR.N0000 |
33.500 |
33.600 |
32.000 |
33.500 |
44 |
| 2025-07-09 |
ASIR.N0000 |
33.500 |
33.900 |
33.000 |
33.300 |
35 |
| 2025-07-08 |
ASIR.N0000 |
31.500 |
33.900 |
31.500 |
33.500 |
93 |
| 2025-07-07 |
ASIR.N0000 |
31.800 |
31.800 |
31.500 |
31.500 |
31 |
| 2025-07-04 |
ASIR.N0000 |
31.900 |
31.900 |
31.500 |
31.700 |
15 |
| 2025-07-03 |
ASIR.N0000 |
31.500 |
31.900 |
31.200 |
31.700 |
26 |
| 2025-07-02 |
ASIR.N0000 |
31.400 |
31.700 |
31.000 |
31.700 |
42 |
| 2025-07-01 |
ASIR.N0000 |
31.300 |
31.900 |
31.100 |
31.100 |
30 |