ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
ASIR.N0000 |
25.100 |
26.000 |
25.000 |
25.000 |
31 |
| 2024-03-27 |
ASIR.N0000 |
26.800 |
26.800 |
25.000 |
25.000 |
9 |
| 2024-03-26 |
ASIR.N0000 |
24.700 |
28.000 |
24.700 |
25.300 |
28 |
| 2024-03-25 |
ASIR.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
13 |
| 2024-03-22 |
ASIR.N0000 |
24.500 |
24.700 |
24.100 |
24.200 |
15 |
| 2024-03-21 |
ASIR.N0000 |
24.500 |
24.500 |
24.400 |
24.400 |
6 |
| 2024-03-20 |
ASIR.N0000 |
25.500 |
26.000 |
24.500 |
24.500 |
26 |
| 2024-03-19 |
ASIR.N0000 |
24.700 |
25.500 |
24.700 |
24.800 |
5 |
| 2024-03-18 |
ASIR.N0000 |
25.300 |
26.000 |
25.300 |
25.600 |
21 |
| 2024-03-15 |
ASIR.N0000 |
26.000 |
26.000 |
24.700 |
24.700 |
15 |
| 2024-03-14 |
ASIR.N0000 |
25.300 |
26.000 |
25.000 |
25.200 |
39 |
| 2024-03-13 |
ASIR.N0000 |
24.300 |
25.300 |
24.300 |
24.900 |
30 |
| 2024-03-12 |
ASIR.N0000 |
23.800 |
24.300 |
23.800 |
24.000 |
18 |
| 2024-03-11 |
ASIR.N0000 |
23.000 |
24.200 |
23.000 |
23.900 |
26 |
| 2024-03-07 |
ASIR.N0000 |
23.000 |
23.500 |
22.900 |
23.100 |
17 |
| 2024-03-06 |
ASIR.N0000 |
23.100 |
23.200 |
22.600 |
22.900 |
23 |
| 2024-03-05 |
ASIR.N0000 |
23.100 |
23.200 |
22.600 |
22.700 |
25 |
| 2024-03-04 |
ASIR.N0000 |
22.900 |
23.000 |
22.800 |
23.000 |
10 |
| 2024-03-01 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2024-02-29 |
ASIR.N0000 |
22.900 |
22.900 |
22.500 |
22.800 |
17 |