ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
ASIR.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
20 |
| 2024-12-13 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
18 |
| 2024-12-12 |
ASIR.N0000 |
24.900 |
25.700 |
24.900 |
25.600 |
66 |
| 2024-12-11 |
ASIR.N0000 |
24.000 |
25.000 |
23.900 |
25.000 |
31 |
| 2024-12-10 |
ASIR.N0000 |
24.000 |
24.900 |
23.800 |
24.200 |
12 |
| 2024-12-09 |
ASIR.N0000 |
24.100 |
25.000 |
23.800 |
25.000 |
27 |
| 2024-12-06 |
ASIR.N0000 |
25.300 |
25.300 |
24.000 |
24.200 |
17 |
| 2024-12-05 |
ASIR.N0000 |
24.900 |
25.700 |
23.500 |
24.700 |
68 |
| 2024-12-04 |
ASIR.N0000 |
25.400 |
25.500 |
24.000 |
25.000 |
34 |
| 2024-12-03 |
ASIR.N0000 |
24.100 |
25.500 |
24.100 |
25.400 |
48 |
| 2024-12-02 |
ASIR.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
14 |
| 2024-11-29 |
ASIR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
5 |
| 2024-11-28 |
ASIR.N0000 |
23.600 |
23.600 |
23.400 |
23.400 |
7 |
| 2024-11-27 |
ASIR.N0000 |
23.700 |
24.000 |
23.600 |
23.700 |
6 |
| 2024-11-26 |
ASIR.N0000 |
23.600 |
24.300 |
23.600 |
24.000 |
6 |
| 2024-11-25 |
ASIR.N0000 |
24.500 |
24.500 |
23.300 |
24.200 |
17 |
| 2024-11-22 |
ASIR.N0000 |
23.500 |
26.000 |
23.100 |
24.200 |
100 |
| 2024-11-21 |
ASIR.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
10 |
| 2024-11-20 |
ASIR.N0000 |
23.500 |
23.500 |
22.900 |
23.100 |
8 |
| 2024-11-19 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
14 |