ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
ASIR.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
68 |
| 2025-06-18 |
ASIR.N0000 |
27.000 |
27.500 |
26.900 |
27.000 |
31 |
| 2025-06-17 |
ASIR.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
17 |
| 2025-06-16 |
ASIR.N0000 |
26.500 |
27.500 |
26.500 |
27.200 |
55 |
| 2025-06-13 |
ASIR.N0000 |
26.500 |
26.800 |
26.000 |
26.500 |
38 |
| 2025-06-12 |
ASIR.N0000 |
26.300 |
26.500 |
25.700 |
26.300 |
14 |
| 2025-06-11 |
ASIR.N0000 |
26.300 |
26.300 |
25.500 |
25.600 |
25 |
| 2025-06-09 |
ASIR.N0000 |
26.300 |
26.300 |
25.800 |
26.300 |
19 |
| 2025-06-06 |
ASIR.N0000 |
26.500 |
27.000 |
25.800 |
26.100 |
34 |
| 2025-06-05 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
42 |
| 2025-06-04 |
ASIR.N0000 |
26.200 |
26.200 |
25.200 |
25.800 |
30 |
| 2025-06-03 |
ASIR.N0000 |
26.500 |
26.500 |
25.500 |
25.900 |
20 |
| 2025-06-02 |
ASIR.N0000 |
26.000 |
26.500 |
25.900 |
25.900 |
21 |
| 2025-05-30 |
ASIR.N0000 |
25.800 |
26.000 |
25.700 |
26.000 |
19 |
| 2025-05-29 |
ASIR.N0000 |
26.700 |
26.700 |
25.700 |
25.800 |
15 |
| 2025-05-28 |
ASIR.N0000 |
26.000 |
26.800 |
25.800 |
26.800 |
25 |
| 2025-05-23 |
ASIR.N0000 |
26.400 |
26.500 |
26.400 |
26.400 |
10 |
| 2025-05-22 |
ASIR.N0000 |
26.400 |
26.400 |
25.500 |
25.500 |
25 |
| 2025-05-21 |
ASIR.N0000 |
26.000 |
26.400 |
25.900 |
26.300 |
22 |
| 2025-05-20 |
ASIR.N0000 |
25.700 |
26.900 |
25.500 |
26.400 |
23 |