ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
ASIR.N0000 |
26.400 |
26.400 |
25.500 |
25.500 |
25 |
| 2025-05-21 |
ASIR.N0000 |
26.000 |
26.400 |
25.900 |
26.300 |
22 |
| 2025-05-20 |
ASIR.N0000 |
25.700 |
26.900 |
25.500 |
26.400 |
23 |
| 2025-05-19 |
ASIR.N0000 |
25.500 |
25.700 |
25.500 |
25.500 |
9 |
| 2025-05-16 |
ASIR.N0000 |
25.400 |
25.400 |
25.300 |
25.300 |
7 |
| 2025-05-15 |
ASIR.N0000 |
26.000 |
26.400 |
25.200 |
26.100 |
17 |
| 2025-05-14 |
ASIR.N0000 |
25.300 |
26.000 |
25.300 |
26.000 |
13 |
| 2025-05-09 |
ASIR.N0000 |
25.300 |
26.000 |
25.200 |
25.900 |
17 |
| 2025-05-08 |
ASIR.N0000 |
25.300 |
25.800 |
25.100 |
25.100 |
25 |
| 2025-05-07 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2025-05-06 |
ASIR.N0000 |
26.000 |
26.000 |
25.600 |
25.600 |
10 |
| 2025-05-05 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
7 |
| 2025-05-02 |
ASIR.N0000 |
25.700 |
26.300 |
25.100 |
26.300 |
15 |
| 2025-04-30 |
ASIR.N0000 |
26.300 |
26.300 |
25.300 |
26.300 |
4 |
| 2025-04-29 |
ASIR.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
1 |
| 2025-04-28 |
ASIR.N0000 |
26.200 |
26.300 |
25.500 |
26.100 |
4 |
| 2025-04-25 |
ASIR.N0000 |
25.500 |
26.300 |
25.500 |
26.300 |
6 |
| 2025-04-24 |
ASIR.N0000 |
25.300 |
26.500 |
25.300 |
26.300 |
12 |
| 2025-04-23 |
ASIR.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
8 |
| 2025-04-22 |
ASIR.N0000 |
26.500 |
26.500 |
25.900 |
26.200 |
6 |