ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ASIR.N0000 |
23.500 |
26.000 |
23.100 |
24.200 |
100 |
| 2024-11-21 |
ASIR.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
10 |
| 2024-11-20 |
ASIR.N0000 |
23.500 |
23.500 |
22.900 |
23.100 |
8 |
| 2024-11-19 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
14 |
| 2024-11-18 |
ASIR.N0000 |
23.000 |
23.100 |
22.900 |
23.100 |
16 |
| 2024-11-14 |
ASIR.N0000 |
22.800 |
23.200 |
22.700 |
23.100 |
5 |
| 2024-11-13 |
ASIR.N0000 |
23.000 |
23.000 |
22.700 |
22.800 |
12 |
| 2024-11-12 |
ASIR.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
14 |
| 2024-11-11 |
ASIR.N0000 |
22.300 |
23.100 |
22.300 |
23.100 |
23 |
| 2024-11-08 |
ASIR.N0000 |
22.300 |
23.100 |
22.300 |
23.100 |
47 |
| 2024-11-07 |
ASIR.N0000 |
23.000 |
23.100 |
22.700 |
22.800 |
51 |
| 2024-11-06 |
ASIR.N0000 |
23.200 |
23.300 |
23.100 |
23.300 |
9 |
| 2024-11-05 |
ASIR.N0000 |
23.200 |
23.300 |
23.100 |
23.200 |
20 |
| 2024-11-04 |
ASIR.N0000 |
23.900 |
23.900 |
23.100 |
23.300 |
17 |
| 2024-11-01 |
ASIR.N0000 |
23.700 |
23.900 |
23.000 |
23.900 |
18 |
| 2024-10-30 |
ASIR.N0000 |
23.600 |
24.000 |
23.000 |
23.400 |
48 |
| 2024-10-29 |
ASIR.N0000 |
23.500 |
23.800 |
23.500 |
23.600 |
9 |
| 2024-10-28 |
ASIR.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
13 |
| 2024-10-25 |
ASIR.N0000 |
23.500 |
24.800 |
23.500 |
23.500 |
58 |
| 2024-10-24 |
ASIR.N0000 |
23.500 |
24.000 |
23.200 |
23.700 |
21 |