ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
17 |
| 2024-10-03 |
ASIR.N0000 |
22.400 |
22.400 |
22.100 |
22.200 |
41 |
| 2024-10-02 |
ASIR.N0000 |
22.600 |
22.600 |
22.300 |
22.400 |
32 |
| 2024-10-01 |
ASIR.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
35 |
| 2024-09-30 |
ASIR.N0000 |
22.500 |
22.900 |
22.300 |
22.800 |
34 |
| 2024-09-27 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
32 |
| 2024-09-26 |
ASIR.N0000 |
22.100 |
22.700 |
22.100 |
22.200 |
47 |
| 2024-09-25 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
122 |
| 2024-09-24 |
ASIR.N0000 |
22.800 |
22.800 |
22.400 |
22.500 |
224 |
| 2024-09-23 |
ASIR.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
57 |
| 2024-09-20 |
ASIR.N0000 |
23.900 |
23.900 |
23.000 |
23.500 |
42 |
| 2024-09-19 |
ASIR.N0000 |
23.900 |
23.900 |
22.900 |
23.200 |
99 |
| 2024-09-18 |
ASIR.N0000 |
22.900 |
23.900 |
22.900 |
23.100 |
75 |
| 2024-09-13 |
ASIR.N0000 |
22.000 |
22.400 |
21.900 |
22.400 |
21 |
| 2024-09-12 |
ASIR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
8 |
| 2024-09-11 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2024-09-10 |
ASIR.N0000 |
22.500 |
23.000 |
21.900 |
22.000 |
28 |
| 2024-09-09 |
ASIR.N0000 |
22.300 |
22.600 |
22.300 |
22.300 |
18 |
| 2024-09-06 |
ASIR.N0000 |
22.300 |
22.500 |
22.300 |
22.500 |
18 |
| 2024-09-05 |
ASIR.N0000 |
22.600 |
22.600 |
22.200 |
22.300 |
17 |