ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-06 |
ASIR.N0000 |
25.900 |
26.100 |
25.000 |
25.200 |
9 |
| 2025-03-05 |
ASIR.N0000 |
25.800 |
25.900 |
25.500 |
25.600 |
19 |
| 2025-03-04 |
ASIR.N0000 |
25.500 |
25.900 |
25.500 |
25.700 |
7 |
| 2025-03-03 |
ASIR.N0000 |
25.400 |
26.000 |
25.400 |
25.500 |
4 |
| 2025-02-28 |
ASIR.N0000 |
26.000 |
26.000 |
25.300 |
25.400 |
11 |
| 2025-02-27 |
ASIR.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
14 |
| 2025-02-25 |
ASIR.N0000 |
25.600 |
26.200 |
25.600 |
25.600 |
3 |
| 2025-02-24 |
ASIR.N0000 |
25.800 |
25.800 |
25.500 |
25.700 |
24 |
| 2025-02-21 |
ASIR.N0000 |
26.100 |
26.100 |
25.700 |
26.000 |
24 |
| 2025-02-20 |
ASIR.N0000 |
26.200 |
26.600 |
26.000 |
26.000 |
11 |
| 2025-02-19 |
ASIR.N0000 |
26.700 |
26.700 |
26.400 |
26.700 |
2 |
| 2025-02-18 |
ASIR.N0000 |
26.200 |
26.900 |
26.200 |
26.700 |
6 |
| 2025-02-17 |
ASIR.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
12 |
| 2025-02-14 |
ASIR.N0000 |
26.600 |
27.200 |
26.000 |
26.900 |
33 |
| 2025-02-13 |
ASIR.N0000 |
26.100 |
26.600 |
26.000 |
26.100 |
14 |
| 2025-02-11 |
ASIR.N0000 |
26.000 |
26.600 |
26.000 |
26.200 |
12 |
| 2025-02-10 |
ASIR.N0000 |
26.200 |
26.700 |
25.500 |
26.000 |
29 |
| 2025-02-07 |
ASIR.N0000 |
25.900 |
26.300 |
25.900 |
26.100 |
9 |
| 2025-02-06 |
ASIR.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
9 |
| 2025-02-05 |
ASIR.N0000 |
26.000 |
26.500 |
25.900 |
26.300 |
28 |