ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-11 |
ASIR.N0000 |
33.600 |
33.900 |
33.000 |
33.500 |
75 |
| 2026-02-10 |
ASIR.N0000 |
34.800 |
34.800 |
33.400 |
33.600 |
77 |
| 2026-02-09 |
ASIR.N0000 |
34.000 |
35.300 |
33.800 |
34.500 |
152 |
| 2026-02-06 |
ASIR.N0000 |
33.000 |
35.700 |
32.800 |
33.700 |
219 |
| 2026-02-05 |
ASIR.N0000 |
34.000 |
34.000 |
31.500 |
32.300 |
53 |
| 2026-02-03 |
ASIR.N0000 |
34.600 |
34.600 |
32.200 |
33.800 |
89 |
| 2026-02-02 |
ASIR.N0000 |
32.400 |
35.000 |
30.400 |
33.500 |
182 |
| 2026-01-30 |
ASIR.N0000 |
33.000 |
33.700 |
31.600 |
32.100 |
53 |
| 2026-01-29 |
ASIR.N0000 |
32.200 |
33.000 |
31.100 |
32.600 |
63 |
| 2026-01-28 |
ASIR.N0000 |
32.900 |
35.000 |
31.600 |
32.500 |
117 |
| 2026-01-27 |
ASIR.N0000 |
31.500 |
33.900 |
31.000 |
32.600 |
196 |
| 2026-01-26 |
ASIR.N0000 |
30.100 |
31.500 |
30.100 |
30.400 |
63 |
| 2026-01-23 |
ASIR.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
55 |
| 2026-01-22 |
ASIR.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
30 |
| 2026-01-21 |
ASIR.N0000 |
30.000 |
31.000 |
29.600 |
30.100 |
60 |
| 2026-01-20 |
ASIR.N0000 |
30.300 |
31.000 |
30.000 |
30.100 |
42 |
| 2026-01-19 |
ASIR.N0000 |
30.100 |
30.200 |
29.900 |
30.000 |
52 |
| 2026-01-16 |
ASIR.N0000 |
30.900 |
31.000 |
29.900 |
30.000 |
103 |
| 2026-01-14 |
ASIR.N0000 |
30.600 |
31.000 |
30.100 |
31.000 |
49 |
| 2026-01-13 |
ASIR.N0000 |
30.900 |
31.000 |
30.000 |
30.100 |
80 |