ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
ASIR.N0000 |
22.800 |
22.800 |
22.400 |
22.500 |
224 |
| 2024-09-23 |
ASIR.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
57 |
| 2024-09-20 |
ASIR.N0000 |
23.900 |
23.900 |
23.000 |
23.500 |
42 |
| 2024-09-19 |
ASIR.N0000 |
23.900 |
23.900 |
22.900 |
23.200 |
99 |
| 2024-09-18 |
ASIR.N0000 |
22.900 |
23.900 |
22.900 |
23.100 |
75 |
| 2024-09-13 |
ASIR.N0000 |
22.000 |
22.400 |
21.900 |
22.400 |
21 |
| 2024-09-12 |
ASIR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
8 |
| 2024-09-11 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2024-09-10 |
ASIR.N0000 |
22.500 |
23.000 |
21.900 |
22.000 |
28 |
| 2024-09-09 |
ASIR.N0000 |
22.300 |
22.600 |
22.300 |
22.300 |
18 |
| 2024-09-06 |
ASIR.N0000 |
22.300 |
22.500 |
22.300 |
22.500 |
18 |
| 2024-09-05 |
ASIR.N0000 |
22.600 |
22.600 |
22.200 |
22.300 |
17 |
| 2024-09-04 |
ASIR.N0000 |
22.500 |
22.800 |
22.300 |
22.500 |
9 |
| 2024-09-03 |
ASIR.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
27 |
| 2024-09-02 |
ASIR.N0000 |
22.800 |
22.900 |
22.500 |
22.500 |
22 |
| 2024-08-30 |
ASIR.N0000 |
22.600 |
22.800 |
22.600 |
22.800 |
5 |
| 2024-08-29 |
ASIR.N0000 |
22.900 |
23.200 |
22.500 |
22.800 |
14 |
| 2024-08-28 |
ASIR.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
4 |
| 2024-08-27 |
ASIR.N0000 |
23.500 |
23.500 |
23.100 |
23.100 |
3 |
| 2024-08-26 |
ASIR.N0000 |
23.200 |
23.500 |
23.000 |
23.200 |
18 |