ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
ASIR.N0000 |
31.900 |
32.000 |
31.400 |
31.900 |
71 |
| 2025-06-27 |
ASIR.N0000 |
33.300 |
33.800 |
32.000 |
32.600 |
58 |
| 2025-06-26 |
ASIR.N0000 |
33.300 |
34.500 |
32.800 |
33.600 |
65 |
| 2025-06-25 |
ASIR.N0000 |
28.400 |
35.000 |
28.400 |
33.300 |
208 |
| 2025-06-24 |
ASIR.N0000 |
27.100 |
28.700 |
27.100 |
28.600 |
55 |
| 2025-06-23 |
ASIR.N0000 |
27.500 |
28.100 |
27.500 |
28.000 |
39 |
| 2025-06-20 |
ASIR.N0000 |
27.200 |
28.500 |
27.000 |
28.000 |
75 |
| 2025-06-19 |
ASIR.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
68 |
| 2025-06-18 |
ASIR.N0000 |
27.000 |
27.500 |
26.900 |
27.000 |
31 |
| 2025-06-17 |
ASIR.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
17 |
| 2025-06-16 |
ASIR.N0000 |
26.500 |
27.500 |
26.500 |
27.200 |
55 |
| 2025-06-13 |
ASIR.N0000 |
26.500 |
26.800 |
26.000 |
26.500 |
38 |
| 2025-06-12 |
ASIR.N0000 |
26.300 |
26.500 |
25.700 |
26.300 |
14 |
| 2025-06-11 |
ASIR.N0000 |
26.300 |
26.300 |
25.500 |
25.600 |
25 |
| 2025-06-09 |
ASIR.N0000 |
26.300 |
26.300 |
25.800 |
26.300 |
19 |
| 2025-06-06 |
ASIR.N0000 |
26.500 |
27.000 |
25.800 |
26.100 |
34 |
| 2025-06-05 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
42 |
| 2025-06-04 |
ASIR.N0000 |
26.200 |
26.200 |
25.200 |
25.800 |
30 |
| 2025-06-03 |
ASIR.N0000 |
26.500 |
26.500 |
25.500 |
25.900 |
20 |
| 2025-06-02 |
ASIR.N0000 |
26.000 |
26.500 |
25.900 |
25.900 |
21 |