ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
ASIR.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
9 |
| 2024-02-27 |
ASIR.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
11 |
| 2024-02-26 |
ASIR.N0000 |
23.200 |
23.200 |
22.700 |
22.800 |
11 |
| 2024-02-22 |
ASIR.N0000 |
22.800 |
23.800 |
22.800 |
23.200 |
32 |
| 2024-02-21 |
ASIR.N0000 |
22.800 |
22.800 |
22.700 |
22.700 |
6 |
| 2024-02-20 |
ASIR.N0000 |
22.900 |
23.100 |
22.700 |
22.900 |
6 |
| 2024-02-19 |
ASIR.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
27 |
| 2024-02-16 |
ASIR.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
6 |
| 2024-02-15 |
ASIR.N0000 |
23.000 |
23.200 |
22.700 |
23.000 |
8 |
| 2024-02-14 |
ASIR.N0000 |
23.400 |
23.400 |
22.700 |
22.800 |
21 |
| 2024-02-13 |
ASIR.N0000 |
23.400 |
23.400 |
23.300 |
23.400 |
5 |
| 2024-02-12 |
ASIR.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
19 |
| 2024-02-09 |
ASIR.N0000 |
23.600 |
23.900 |
23.400 |
23.900 |
14 |
| 2024-02-08 |
ASIR.N0000 |
23.800 |
23.800 |
23.500 |
23.500 |
26 |
| 2024-02-07 |
ASIR.N0000 |
23.900 |
23.900 |
23.600 |
23.900 |
8 |
| 2024-02-06 |
ASIR.N0000 |
24.400 |
24.400 |
23.600 |
23.900 |
48 |
| 2024-02-02 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2024-02-01 |
ASIR.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
8 |
| 2024-01-31 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.500 |
9 |
| 2024-01-30 |
ASIR.N0000 |
24.700 |
24.700 |
24.200 |
24.200 |
23 |