ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-24 |
ASIR.N0000 |
24.000 |
25.000 |
23.300 |
23.500 |
40 |
| 2023-11-23 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2023-11-22 |
ASIR.N0000 |
25.200 |
25.200 |
25.200 |
25.000 |
1 |
| 2023-11-21 |
ASIR.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
8 |
| 2023-11-17 |
ASIR.N0000 |
25.300 |
26.400 |
25.000 |
25.000 |
17 |
| 2023-11-16 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2023-11-15 |
ASIR.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
10 |
| 2023-11-14 |
ASIR.N0000 |
25.500 |
25.500 |
25.300 |
25.500 |
4 |
| 2023-11-13 |
ASIR.N0000 |
25.000 |
26.000 |
25.000 |
25.100 |
5 |
| 2023-11-10 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2023-11-09 |
ASIR.N0000 |
25.100 |
26.000 |
25.000 |
26.000 |
21 |
| 2023-11-08 |
ASIR.N0000 |
25.500 |
25.700 |
25.300 |
25.700 |
3 |
| 2023-11-07 |
ASIR.N0000 |
25.800 |
25.800 |
25.700 |
25.700 |
4 |
| 2023-11-03 |
ASIR.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
11 |
| 2023-11-02 |
ASIR.N0000 |
25.500 |
26.400 |
25.100 |
25.600 |
12 |
| 2023-11-01 |
ASIR.N0000 |
26.000 |
26.400 |
25.900 |
26.000 |
10 |
| 2023-10-31 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2023-10-30 |
ASIR.N0000 |
25.200 |
26.300 |
25.000 |
25.000 |
22 |
| 2023-10-27 |
ASIR.N0000 |
25.600 |
26.000 |
25.500 |
25.500 |
14 |
| 2023-10-26 |
ASIR.N0000 |
25.900 |
26.000 |
25.800 |
25.800 |
7 |