ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
ASIR.N0000 |
24.100 |
24.500 |
23.200 |
24.400 |
8 |
| 2024-07-01 |
ASIR.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
8 |
| 2024-06-28 |
ASIR.N0000 |
23.600 |
24.700 |
23.000 |
23.100 |
28 |
| 2024-06-27 |
ASIR.N0000 |
24.700 |
24.700 |
23.400 |
23.400 |
6 |
| 2024-06-26 |
ASIR.N0000 |
24.800 |
24.800 |
23.200 |
23.400 |
14 |
| 2024-06-25 |
ASIR.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
15 |
| 2024-06-24 |
ASIR.N0000 |
25.400 |
25.500 |
24.600 |
24.600 |
28 |
| 2024-06-20 |
ASIR.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
9 |
| 2024-06-19 |
ASIR.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
6 |
| 2024-06-18 |
ASIR.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
12 |
| 2024-06-14 |
ASIR.N0000 |
24.100 |
24.700 |
24.100 |
24.500 |
48 |
| 2024-06-13 |
ASIR.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
24 |
| 2024-06-12 |
ASIR.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
13 |
| 2024-06-11 |
ASIR.N0000 |
23.000 |
23.800 |
23.000 |
23.500 |
45 |
| 2024-06-10 |
ASIR.N0000 |
23.500 |
23.900 |
22.900 |
23.000 |
80 |
| 2024-06-07 |
ASIR.N0000 |
23.600 |
24.000 |
23.500 |
23.500 |
37 |
| 2024-06-06 |
ASIR.N0000 |
23.700 |
24.500 |
23.500 |
24.000 |
9 |
| 2024-06-05 |
ASIR.N0000 |
24.500 |
24.500 |
23.500 |
23.900 |
6 |
| 2024-06-04 |
ASIR.N0000 |
24.000 |
24.500 |
23.500 |
23.600 |
9 |
| 2024-06-03 |
ASIR.N0000 |
24.000 |
24.900 |
24.000 |
24.400 |
4 |