ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-12 |
ASIR.N0000 |
25.300 |
25.500 |
25.300 |
25.400 |
5 |
| 2024-01-11 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2024-01-10 |
ASIR.N0000 |
25.000 |
25.000 |
24.600 |
24.900 |
2 |
| 2024-01-09 |
ASIR.N0000 |
25.600 |
25.600 |
24.800 |
25.600 |
2 |
| 2024-01-08 |
ASIR.N0000 |
25.000 |
25.600 |
25.000 |
25.000 |
7 |
| 2024-01-05 |
ASIR.N0000 |
25.000 |
25.900 |
25.000 |
25.600 |
3 |
| 2024-01-04 |
ASIR.N0000 |
25.500 |
25.600 |
25.000 |
25.600 |
9 |
| 2024-01-03 |
ASIR.N0000 |
25.200 |
25.500 |
25.200 |
25.400 |
26 |
| 2024-01-02 |
ASIR.N0000 |
24.900 |
25.200 |
24.900 |
25.100 |
10 |
| 2023-12-29 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.600 |
3 |
| 2023-12-28 |
ASIR.N0000 |
24.700 |
24.900 |
24.600 |
24.600 |
8 |
| 2023-12-27 |
ASIR.N0000 |
24.400 |
24.600 |
24.400 |
24.600 |
10 |
| 2023-12-22 |
ASIR.N0000 |
23.000 |
24.500 |
23.000 |
23.700 |
12 |
| 2023-12-21 |
ASIR.N0000 |
23.700 |
24.200 |
23.200 |
23.800 |
10 |
| 2023-12-20 |
ASIR.N0000 |
24.300 |
24.300 |
23.000 |
23.800 |
3 |
| 2023-12-19 |
ASIR.N0000 |
24.600 |
24.600 |
23.000 |
23.100 |
25 |
| 2023-12-18 |
ASIR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
11 |
| 2023-12-15 |
ASIR.N0000 |
24.400 |
24.400 |
23.800 |
24.000 |
5 |
| 2023-12-14 |
ASIR.N0000 |
24.400 |
24.400 |
24.000 |
24.000 |
11 |
| 2023-12-13 |
ASIR.N0000 |
24.400 |
24.400 |
24.100 |
24.200 |
9 |