ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
ASIR.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2023-10-24 |
ASIR.N0000 |
25.700 |
26.000 |
25.600 |
25.800 |
12 |
| 2023-10-23 |
ASIR.N0000 |
25.600 |
26.700 |
25.600 |
25.800 |
7 |
| 2023-10-20 |
ASIR.N0000 |
25.500 |
25.600 |
25.500 |
25.500 |
15 |
| 2023-10-19 |
ASIR.N0000 |
25.700 |
25.700 |
25.500 |
25.500 |
7 |
| 2023-10-18 |
ASIR.N0000 |
26.700 |
26.700 |
25.500 |
25.600 |
10 |
| 2023-10-17 |
ASIR.N0000 |
26.100 |
26.700 |
26.100 |
26.500 |
5 |
| 2023-10-16 |
ASIR.N0000 |
26.600 |
26.600 |
26.000 |
26.500 |
11 |
| 2023-10-13 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.000 |
1 |
| 2023-10-12 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2023-10-11 |
ASIR.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
14 |
| 2023-10-10 |
ASIR.N0000 |
27.300 |
27.300 |
27.000 |
27.300 |
8 |
| 2023-10-09 |
ASIR.N0000 |
27.100 |
27.100 |
26.500 |
26.600 |
18 |
| 2023-10-06 |
ASIR.N0000 |
27.000 |
27.000 |
26.800 |
27.000 |
5 |
| 2023-10-05 |
ASIR.N0000 |
27.800 |
27.800 |
26.900 |
27.000 |
36 |
| 2023-10-04 |
ASIR.N0000 |
28.100 |
28.100 |
27.100 |
27.800 |
3 |
| 2023-10-03 |
ASIR.N0000 |
28.100 |
28.300 |
28.100 |
28.100 |
9 |
| 2023-10-02 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2023-09-27 |
ASIR.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
16 |
| 2023-09-26 |
ASIR.N0000 |
28.200 |
28.500 |
27.000 |
28.400 |
28 |