ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-13 |
ASIR.N0000 |
25.000 |
26.000 |
25.000 |
25.100 |
5 |
| 2023-11-10 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2023-11-09 |
ASIR.N0000 |
25.100 |
26.000 |
25.000 |
26.000 |
21 |
| 2023-11-08 |
ASIR.N0000 |
25.500 |
25.700 |
25.300 |
25.700 |
3 |
| 2023-11-07 |
ASIR.N0000 |
25.800 |
25.800 |
25.700 |
25.700 |
4 |
| 2023-11-03 |
ASIR.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
11 |
| 2023-11-02 |
ASIR.N0000 |
25.500 |
26.400 |
25.100 |
25.600 |
12 |
| 2023-11-01 |
ASIR.N0000 |
26.000 |
26.400 |
25.900 |
26.000 |
10 |
| 2023-10-31 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2023-10-30 |
ASIR.N0000 |
25.200 |
26.300 |
25.000 |
25.000 |
22 |
| 2023-10-27 |
ASIR.N0000 |
25.600 |
26.000 |
25.500 |
25.500 |
14 |
| 2023-10-26 |
ASIR.N0000 |
25.900 |
26.000 |
25.800 |
25.800 |
7 |
| 2023-10-25 |
ASIR.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2023-10-24 |
ASIR.N0000 |
25.700 |
26.000 |
25.600 |
25.800 |
12 |
| 2023-10-23 |
ASIR.N0000 |
25.600 |
26.700 |
25.600 |
25.800 |
7 |
| 2023-10-20 |
ASIR.N0000 |
25.500 |
25.600 |
25.500 |
25.500 |
15 |
| 2023-10-19 |
ASIR.N0000 |
25.700 |
25.700 |
25.500 |
25.500 |
7 |
| 2023-10-18 |
ASIR.N0000 |
26.700 |
26.700 |
25.500 |
25.600 |
10 |
| 2023-10-17 |
ASIR.N0000 |
26.100 |
26.700 |
26.100 |
26.500 |
5 |
| 2023-10-16 |
ASIR.N0000 |
26.600 |
26.600 |
26.000 |
26.500 |
11 |