ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
ASIR.N0000 |
25.200 |
26.500 |
25.200 |
26.500 |
21 |
| 2023-08-23 |
ASIR.N0000 |
26.000 |
26.300 |
25.000 |
26.200 |
82 |
| 2023-08-22 |
ASIR.N0000 |
25.600 |
27.000 |
25.000 |
26.300 |
30 |
| 2023-08-21 |
ASIR.N0000 |
26.600 |
26.900 |
25.000 |
25.100 |
53 |
| 2023-08-18 |
ASIR.N0000 |
26.900 |
26.900 |
25.600 |
26.300 |
27 |
| 2023-08-17 |
ASIR.N0000 |
26.000 |
26.600 |
25.600 |
26.300 |
9 |
| 2023-08-16 |
ASIR.N0000 |
26.500 |
26.800 |
25.200 |
26.700 |
68 |
| 2023-08-15 |
ASIR.N0000 |
25.800 |
26.600 |
25.800 |
26.400 |
73 |
| 2023-08-14 |
ASIR.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
34 |
| 2023-08-11 |
ASIR.N0000 |
26.000 |
26.400 |
25.100 |
26.000 |
25 |
| 2023-08-10 |
ASIR.N0000 |
24.700 |
26.100 |
24.700 |
26.000 |
57 |
| 2023-08-09 |
ASIR.N0000 |
25.800 |
25.800 |
24.700 |
24.700 |
22 |
| 2023-08-08 |
ASIR.N0000 |
26.100 |
26.100 |
24.700 |
25.100 |
16 |
| 2023-08-07 |
ASIR.N0000 |
25.600 |
26.200 |
25.000 |
26.000 |
53 |
| 2023-08-04 |
ASIR.N0000 |
24.800 |
25.700 |
24.800 |
25.000 |
37 |
| 2023-08-03 |
ASIR.N0000 |
24.800 |
25.600 |
24.600 |
24.600 |
15 |
| 2023-07-28 |
ASIR.N0000 |
26.000 |
26.000 |
24.600 |
24.800 |
27 |
| 2023-07-27 |
ASIR.N0000 |
25.000 |
26.000 |
24.600 |
25.700 |
38 |
| 2023-07-26 |
ASIR.N0000 |
25.200 |
25.200 |
24.200 |
24.300 |
15 |
| 2023-07-25 |
ASIR.N0000 |
24.500 |
25.200 |
23.800 |
24.500 |
16 |