ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
ASIR.N0000 |
23.900 |
24.000 |
23.500 |
23.600 |
26 |
| 2024-05-14 |
ASIR.N0000 |
24.300 |
24.300 |
23.900 |
23.900 |
18 |
| 2024-05-13 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
2 |
| 2024-05-10 |
ASIR.N0000 |
24.000 |
24.600 |
24.000 |
24.400 |
5 |
| 2024-05-09 |
ASIR.N0000 |
24.000 |
24.700 |
24.000 |
24.100 |
7 |
| 2024-05-08 |
ASIR.N0000 |
24.700 |
24.700 |
24.300 |
24.500 |
3 |
| 2024-05-07 |
ASIR.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
16 |
| 2024-05-06 |
ASIR.N0000 |
24.000 |
24.700 |
24.000 |
24.100 |
17 |
| 2024-05-03 |
ASIR.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
41 |
| 2024-05-02 |
ASIR.N0000 |
24.000 |
24.700 |
23.600 |
24.000 |
31 |
| 2024-04-30 |
ASIR.N0000 |
23.600 |
24.500 |
23.500 |
23.500 |
49 |
| 2024-04-29 |
ASIR.N0000 |
23.600 |
24.000 |
23.600 |
23.700 |
26 |
| 2024-04-26 |
ASIR.N0000 |
23.500 |
24.400 |
23.500 |
24.400 |
16 |
| 2024-04-25 |
ASIR.N0000 |
24.400 |
24.400 |
23.400 |
23.500 |
30 |
| 2024-04-24 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
27 |
| 2024-04-22 |
ASIR.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
13 |
| 2024-04-19 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
13 |
| 2024-04-18 |
ASIR.N0000 |
23.800 |
23.900 |
23.500 |
23.900 |
28 |
| 2024-04-17 |
ASIR.N0000 |
23.700 |
24.000 |
23.700 |
23.700 |
22 |
| 2024-04-16 |
ASIR.N0000 |
24.000 |
24.000 |
23.700 |
24.000 |
12 |