ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
ASIR.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
9 |
| 2023-09-12 |
ASIR.N0000 |
27.500 |
27.500 |
26.600 |
27.200 |
8 |
| 2023-09-11 |
ASIR.N0000 |
27.600 |
27.600 |
27.200 |
27.400 |
14 |
| 2023-09-08 |
ASIR.N0000 |
27.600 |
27.600 |
27.000 |
27.000 |
19 |
| 2023-09-07 |
ASIR.N0000 |
27.900 |
27.900 |
27.500 |
27.600 |
15 |
| 2023-09-06 |
ASIR.N0000 |
27.200 |
27.800 |
27.200 |
27.800 |
27 |
| 2023-09-05 |
ASIR.N0000 |
26.800 |
27.800 |
26.600 |
27.300 |
47 |
| 2023-09-04 |
ASIR.N0000 |
26.100 |
27.500 |
25.600 |
27.100 |
57 |
| 2023-09-01 |
ASIR.N0000 |
26.600 |
27.200 |
26.100 |
26.900 |
32 |
| 2023-08-29 |
ASIR.N0000 |
25.600 |
27.000 |
25.600 |
27.000 |
15 |
| 2023-08-28 |
ASIR.N0000 |
26.000 |
26.600 |
26.000 |
26.600 |
16 |
| 2023-08-25 |
ASIR.N0000 |
26.700 |
26.700 |
26.000 |
26.000 |
6 |
| 2023-08-24 |
ASIR.N0000 |
25.200 |
26.500 |
25.200 |
26.500 |
21 |
| 2023-08-23 |
ASIR.N0000 |
26.000 |
26.300 |
25.000 |
26.200 |
82 |
| 2023-08-22 |
ASIR.N0000 |
25.600 |
27.000 |
25.000 |
26.300 |
30 |
| 2023-08-21 |
ASIR.N0000 |
26.600 |
26.900 |
25.000 |
25.100 |
53 |
| 2023-08-18 |
ASIR.N0000 |
26.900 |
26.900 |
25.600 |
26.300 |
27 |
| 2023-08-17 |
ASIR.N0000 |
26.000 |
26.600 |
25.600 |
26.300 |
9 |
| 2023-08-16 |
ASIR.N0000 |
26.500 |
26.800 |
25.200 |
26.700 |
68 |
| 2023-08-15 |
ASIR.N0000 |
25.800 |
26.600 |
25.800 |
26.400 |
73 |