ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
ASIR.N0000 |
24.500 |
25.400 |
24.500 |
25.000 |
28 |
| 2023-07-21 |
ASIR.N0000 |
24.200 |
25.200 |
24.200 |
25.000 |
23 |
| 2023-07-20 |
ASIR.N0000 |
25.000 |
25.000 |
24.300 |
24.900 |
17 |
| 2023-07-19 |
ASIR.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
20 |
| 2023-07-18 |
ASIR.N0000 |
25.200 |
25.200 |
24.700 |
24.700 |
24 |
| 2023-07-17 |
ASIR.N0000 |
24.400 |
25.200 |
24.400 |
25.000 |
72 |
| 2023-07-14 |
ASIR.N0000 |
24.400 |
24.400 |
23.800 |
23.800 |
22 |
| 2023-07-13 |
ASIR.N0000 |
24.500 |
24.700 |
23.800 |
24.500 |
22 |
| 2023-07-12 |
ASIR.N0000 |
23.900 |
24.600 |
23.700 |
24.500 |
48 |
| 2023-07-11 |
ASIR.N0000 |
23.900 |
23.900 |
23.600 |
23.600 |
24 |
| 2023-07-10 |
ASIR.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
23 |
| 2023-07-07 |
ASIR.N0000 |
23.000 |
23.900 |
23.000 |
23.600 |
26 |
| 2023-07-06 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
41 |
| 2023-07-05 |
ASIR.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
14 |
| 2023-07-04 |
ASIR.N0000 |
23.400 |
24.400 |
23.400 |
23.500 |
42 |
| 2023-06-28 |
ASIR.N0000 |
23.400 |
23.400 |
23.000 |
23.400 |
11 |
| 2023-06-27 |
ASIR.N0000 |
23.000 |
23.400 |
22.700 |
23.200 |
10 |
| 2023-06-26 |
ASIR.N0000 |
23.200 |
23.500 |
22.600 |
23.500 |
20 |
| 2023-06-23 |
ASIR.N0000 |
23.400 |
23.400 |
23.100 |
23.300 |
8 |
| 2023-06-22 |
ASIR.N0000 |
23.400 |
23.400 |
23.100 |
23.100 |
16 |