ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
ASIR.N0000 |
27.000 |
27.900 |
26.500 |
26.800 |
59 |
| 2023-04-21 |
ASIR.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
19 |
| 2023-04-20 |
ASIR.N0000 |
27.800 |
28.000 |
27.000 |
27.100 |
29 |
| 2023-04-19 |
ASIR.N0000 |
28.600 |
28.600 |
27.800 |
28.000 |
61 |
| 2023-04-18 |
ASIR.N0000 |
27.000 |
28.400 |
26.800 |
28.200 |
382 |
| 2023-04-17 |
ASIR.N0000 |
26.000 |
27.800 |
26.000 |
26.700 |
398 |
| 2023-04-12 |
ASIR.N0000 |
25.500 |
25.500 |
25.200 |
25.500 |
10 |
| 2023-04-11 |
ASIR.N0000 |
25.900 |
25.900 |
24.500 |
25.700 |
15 |
| 2023-04-10 |
ASIR.N0000 |
25.700 |
25.800 |
25.000 |
25.000 |
15 |
| 2023-04-06 |
ASIR.N0000 |
23.400 |
25.000 |
23.400 |
25.000 |
8 |
| 2023-04-04 |
ASIR.N0000 |
25.600 |
25.600 |
24.000 |
24.200 |
24 |
| 2023-04-03 |
ASIR.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
36 |
| 2023-03-31 |
ASIR.N0000 |
25.900 |
25.900 |
24.800 |
24.900 |
24 |
| 2023-03-30 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2023-03-29 |
ASIR.N0000 |
25.500 |
25.500 |
24.800 |
25.000 |
14 |
| 2023-03-28 |
ASIR.N0000 |
25.600 |
25.900 |
25.500 |
25.500 |
5 |
| 2023-03-27 |
ASIR.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
11 |
| 2023-03-24 |
ASIR.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
11 |
| 2023-03-23 |
ASIR.N0000 |
26.000 |
26.000 |
24.000 |
24.800 |
35 |
| 2023-03-22 |
ASIR.N0000 |
26.500 |
26.500 |
25.600 |
26.400 |
8 |